Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XTZDOWN XTZDOWN | US$0,001851 | -19,87% | -15,22% | - | US$427.536 | - |
| 2952 |  Lung Protocol L2P | US$0,0005507 | 1,25% | -5,77% | - | US$418.876 | - |
| 2953 |  AnonymousBSC ANON | US$0,00005905 | 0,00% | 0,00% | - | US$418.845 | - |
| 2954 |  TBCC Labs TBCC | US$0,01310 | 3,65% | -17,22% | - | US$426.676 | - |
| 2955 |  STABLE ASSET STA | US$1,86 | 4,55% | 256,80% | - | US$409.868 | - |
| 2956 |  My DeFi Pet DPET | US$0,3284 | 6,17% | -28,08% | - | US$410.719 | - |
| 2957 |  Banana.finance BANANA | US$379,71 | -11,56% | 3,54% | - | US$426.669 | - |
| 2958 |  Content Value Network CVNT | US$0,4602 | 3,98% | -8,94% | - | US$404.155 | - |
| 2959 |  Kwikswap Protocol KWIK | US$0,2902 | 0,95% | 0,00% | - | US$405.830 | - |
| 2960 |  Alaska Inu LAS | US$0,0000001400 | -4,34% | -5,81% | - | US$402.273 | - |
| 2961 |  QuiverX QRX | US$0,03554 | 17,46% | 2,31% | - | US$404.025 | - |
| 2962 |  Echoin EC | US$0,004951 | -4,14% | -18,90% | - | US$404.355 | - |
| 2963 |  Exchange Union XUC | US$0,2301 | 5,79% | 3,83% | - | US$401.215 | - |
| 2964 |  Momo Protocol MOMO | US$0,07537 | -12,72% | -29,07% | - | US$415.143 | - |
| 2965 |  HUPAYX HPX | US$0,4495 | -1,45% | -0,14% | - | US$400.309 | - |
| 2966 |  nHBTC N0001 | US$0,4134 | 2,53% | -13,19% | - | US$399.425 | - |
| 2967 |  Matador Token MTDR | US$0,00000003009 | 0,00% | 0,00% | - | US$395.383 | - |
| 2968 |  Compound 0x CZRX | US$0,02091 | 8,92% | 4,01% | - | US$396.003 | - |
| 2969 |  BitcoinX BCX | US$0,001584 | 1,82% | -1,83% | - | US$396.729 | - |
| 2970 |  Yuan Chain Coin YCC | US$0,01661 | 25,14% | 13,14% | - | US$389.199 | - |
| 2971 |  Hotbit Token HTB | US$0,03417 | 7,61% | -14,15% | - | US$390.852 | - |
| 2972 |  BeeKan BKBT | US$0,0009863 | -1,33% | -19,20% | - | US$389.149 | - |
| 2973 |  Planet Finance AQUA | US$162,82 | 11,08% | -25,48% | - | US$384.521 | - |
| 2974 |  Oiler Network OIL | US$3,06 | 2,88% | 0,00% | - | US$382.571 | - |
| 2975 |  Earn Defi Coin EDC | US$9,10 | 1,41% | -7,26% | - | US$382.276 | - |
| 2976 |  Yearn Finance Passive Income YFPI | US$5,34 | -6,73% | -31,63% | - | US$377.079 | - |
| 2977 |  Float Protocol: Float FLOAT | US$1,65 | 6,22% | -27,61% | - | US$378.806 | - |
| 2978 |  BSYS BSYS | US$0,03039 | 0,08% | 1,09% | - | US$378.861 | - |
| 2979 |  3X Long Dogecoin Token DOGEBULL | US$1.450,00 | 23,30% | -37,66% | - | US$376.633 | - |
| 2980 |  DeltaHub Community DHC | US$1,05 | 22,41% | -12,50% | - | US$358.162 | - |
| 2981 |  UBU UBU | US$0,1267 | 16,21% | 12,67% | - | US$374.977 | - |
| 2982 |  King Swap $KING | US$0,04012 | -2,38% | -6,83% | - | US$372.237 | - |
| 2983 |  Virtue Poker VPP | US$0,3762 | -2,97% | 0,00% | - | US$371.008 | - |
| 2984 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1614 | 14,64% | -36,18% | - | US$371.873 | - |
| 2985 |  RAKUN RAKU | US$0,02673 | 5,10% | 5,44% | - | US$371.895 | - |
| 2986 |  DxSale Network SALE | US$0,1779 | 13,18% | 15,47% | - | US$364.502 | - |
| 2987 |  Bytus BYTS | US$1,20 | 6,63% | 3,31% | - | US$362.980 | - |
| 2988 |  FILDOWN FILDOWN | US$0,004067 | -14,74% | -0,44% | - | US$357.847 | - |
| 2989 |  3X Long TRX Token TRXBULL | US$0,6277 | 21,42% | -4,96% | - | US$355.461 | - |
| 2990 |  Media Network MEDIA | US$72,10 | -7,22% | -14,32% | - | US$359.006 | - |
| 2991 |  Pitbull PIT | US$0,000000000353 | -13,91% | 12,57% | - | US$356.205 | - |
| 2992 |  HLP Token HLP | US$0,5885 | 4,84% | -3,28% | - | US$352.512 | - |
| 2993 |  Medican Coin MCAN | US$0,03778 | -5,33% | -15,88% | - | US$354.139 | - |
| 2994 |  FOMO LAB FOMO | US$0,2908 | 0,57% | -0,12% | - | US$597.500 | - |
| 2995 |  VROOMGO VRGX | US$0,004242 | 0,53% | 32,34% | - | US$364.873 | - |
| 2996 |  Zytara dollar ZUSD | US$1,01 | 2,89% | -4,32% | - | US$347.122 | - |
| 2997 |  RUSH COIN RUSH | US$0,01229 | 2,69% | -0,96% | - | US$357.595 | - |
| 2998 |  ReFork EFK | US$0,03151 | 3,67% | 10,12% | - | US$345.822 | - |
| 2999 |  SpiderDAO SPDR | US$0,01495 | 2,50% | -8,26% | - | US$341.920 | - |
| 3000 |  XLMDOWN XLMDOWN | US$0,0002901 | -14,16% | -6,84% | - | US$352.774 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.