Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Themis MIS | US$0,2450 | 67,30% | 11,14% | - | US$187.801 | - |
| 3152 |  dFund DFND | US$0,01066 | 8,54% | -9,55% | - | US$186.197 | - |
| 3153 |  Rena Finance RENA | US$1,24 | 15,40% | 0,00% | - | US$183.303 | - |
| 3154 |  Froge Finance FROGE | US$0,00001575 | 59,58% | 18,91% | - | US$188.938 | - |
| 3155 |  Meter Stable MTR | US$1,96 | 11,46% | -0,39% | - | US$181.528 | - |
| 3156 |  Treecle TRCL | US$0,01630 | -1,52% | -24,97% | - | US$179.988 | - |
| 3157 |  MixTrust MXT | US$0,002030 | -1,02% | -2,07% | - | US$178.886 | - |
| 3158 |  StarLink SLNV2 | US$0,004129 | -3,59% | -39,91% | - | US$178.906 | - |
| 3159 |  Revomon REVO | US$0,1955 | 19,96% | -18,10% | - | US$178.037 | - |
| 3160 |  10x.gg XGG | US$0,002660 | 0,28% | 1,58% | - | US$175.586 | - |
| 3161 |  Unobtanium UNO | US$49,03 | 2,80% | -7,89% | - | US$174.686 | - |
| 3162 |  300FIT NETWORK FIT | US$0,002172 | 0,83% | -6,59% | - | US$170.721 | - |
| 3163 |  Alaya ATP | US$3,38 | 3,94% | 31,80% | - | US$172.535 | - |
| 3164 |  Jointer JNTR | US$0,1648 | 1,61% | -28,84% | - | US$180.209 | - |
| 3165 |  Moonarch.app MOONARCH | US$0,03067 | 23,37% | 0,00% | - | US$171.594 | - |
| 3166 |  B360 B360 | US$0,001542 | -0,15% | 1,87% | - | US$174.719 | - |
| 3167 |  Dragonbit DRGB | US$0,0002537 | 0,22% | -15,84% | - | US$169.819 | - |
| 3168 |  CoinLoan CLT | US$9,14 | 0,72% | 0,83% | - | US$169.555 | - |
| 3169 |  BUMO BU | US$0,003411 | 12,89% | -9,90% | - | US$168.880 | - |
| 3170 |  Dapp Token DAPPT | US$0,002806 | 11,08% | 3,78% | - | US$168.693 | - |
| 3171 |  MoonRetriever FETCH | US$0,000000005668 | 2,29% | 0,00% | - | US$167.581 | - |
| 3172 |  YearnAgnostic Finance YFIAG | US$1,87 | 18,33% | 241,20% | - | US$167.859 | - |
| 3173 |  3X Short Cardano Token ADABEAR | US$0,0000003161 | -45,40% | -84,93% | - | US$163.572 | - |
| 3174 |  Nominex Token NMX | US$4,55 | 1,11% | 8,78% | - | US$166.050 | - |
| 3175 |  MoonPirate MOONPIRATE | US$0,000000000224 | 0,13% | -8,54% | - | US$165.594 | - |
| 3176 |  Ndau NDAU | US$33,40 | 2,59% | 27,40% | - | US$166.600 | - |
| 3177 |  BiTToken BITT | US$0,1180 | 2,82% | 2,03% | - | US$164.668 | - |
| 3178 |  Global Human Trust GHT | US$43,08 | 0,12% | -0,02% | - | US$164.419 | - |
| 3179 |  TEAL TEAT | US$0,06422 | 5,38% | -0,18% | - | US$162.598 | - |
| 3180 |  Shardus ULT | US$0,09132 | 4,20% | -0,40% | - | US$162.449 | - |
| 3181 |  Finance.Vote FVT | US$0,01467 | 19,28% | 1,92% | - | US$162.996 | - |
| 3182 |  Prophecy PRY | US$0,06114 | 18,17% | 33,65% | - | US$162.663 | - |
| 3183 |  Ki XKI | US$0,2056 | 9,03% | 10,65% | - | US$162.373 | - |
| 3184 |  CryptoTycoon CTT | US$34,21 | 1,18% | 0,00% | - | US$332.650 | - |
| 3185 |  Marscoin MARS | US$0,07076 | -19,11% | -34,51% | - | US$159.404 | - |
| 3186 |  Metawhale Gold MWG | US$0,6566 | -27,48% | -41,04% | - | US$159.677 | - |
| 3187 |  Shyft Network SHFT | US$0,9891 | 9,30% | 1,14% | - | US$156.949 | - |
| 3188 |  DEUS Finance DEA DEA | US$304,85 | 5,13% | -11,18% | - | US$156.635 | - |
| 3189 |  Itchiro Games JEM | US$19,85 | -8,36% | 118,53% | - | US$155.575 | - |
| 3190 |  Ethereum Lightning ETLT | US$8,79 | -1,33% | 2,10% | - | US$155.993 | - |
| 3191 |  SingularityDAO SDAO | US$0,7648 | 14,84% | 31,97% | - | US$155.414 | - |
| 3192 |  Sportcash One SCONEX | US$0,02865 | -19,33% | -39,45% | - | US$154.980 | - |
| 3193 |  Inverse Finance INV | US$435,72 | 23,88% | -14,28% | - | US$153.009 | - |
| 3194 |  Bakery Tools TBAKE | US$0,03887 | 6,80% | -43,23% | - | US$150.887 | - |
| 3195 |  ETG Finance ETGF | US$0,6766 | 32,84% | 2,06% | - | US$149.301 | - |
| 3196 |  Unslashed Finance USF | US$1,17 | 6,91% | -2,95% | - | US$362.056 | - |
| 3197 |  OnX Finance ONX | US$0,7277 | 2,13% | -2,26% | - | US$149.780 | - |
| 3198 |  Uniris UCO | US$0,2119 | -3,68% | -27,95% | - | US$149.190 | - |
| 3199 |  KickPad KPAD | US$0,09245 | 0,08% | -44,47% | - | US$149.447 | - |
| 3200 |  Blockcloud BLOC | US$0,0007370 | -5,73% | 52,05% | - | US$147.564 | - |
Tabel di atas menampilkan halaman 64 dari total 109 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.