Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Reflexer Ungovernance Token FLX | US$263,13 | 7,75% | -15,14% | - | US$146.818 | - |
| 3202 |  CatzCoin CATZ | US$0,00004042 | 20,43% | -33,03% | - | US$394.829 | - |
| 3203 |  QUAI DAO QUAI | US$0,3143 | -12,69% | 22,95% | - | US$142.334 | - |
| 3204 |  EtherBone ETHBN | US$0,002242 | 8,60% | 16,45% | - | US$143.866 | - |
| 3205 |  Gold Secured Currency GSX | US$0,05112 | -5,14% | 0,00% | - | US$144.701 | - |
| 3206 |  Release Project REL | US$0,00002636 | -1,33% | -35,77% | - | US$143.867 | - |
| 3207 |  DWS DWS | US$0,001123 | -2,50% | -7,34% | - | US$144.259 | - |
| 3208 |  Cub Finance CUB | US$0,7668 | 2,39% | -16,28% | - | US$144.177 | - |
| 3209 |  Pinknode PNODE | US$0,1736 | 31,29% | -11,04% | - | US$143.324 | - |
| 3210 |  WiBX WBX | US$0,01497 | 3,66% | 0,70% | - | US$143.639 | - |
| 3211 |  Cenfura Token XCF | US$0,1365 | 3,62% | -2,31% | - | US$142.589 | - |
| 3212 |  MerchDAO MRCH | US$0,1743 | -7,08% | -28,76% | - | US$142.821 | - |
| 3213 |  DigiFinexToken DFT | US$0,1501 | -0,23% | 3,59% | - | US$142.780 | - |
| 3214 |  DeFi Factory Token DEFT | US$0,00004577 | 44,58% | 0,00% | - | US$143.545 | - |
| 3215 |  SafeGalaxy SAFEGALAXY | US$0,00000001586 | 12,28% | -20,18% | - | US$147.666 | - |
| 3216 |  Aurix AUR | US$0,5197 | 0,67% | -16,06% | - | US$149.219 | - |
| 3217 |  Yearn Classic Finance EARN | US$23,98 | 14,95% | 23,61% | - | US$141.331 | - |
| 3218 |  BSC TOOLS TOOLS | US$0,1366 | -3,81% | -15,94% | - | US$142.812 | - |
| 3219 |  Corgi inu CORGI | US$0,0000002332 | 41,63% | -57,22% | - | US$99.218,50 | - |
| 3220 |  APWars WGOLD | US$0,008581 | 4,80% | 17,25% | - | US$141.069 | - |
| 3221 |  Quantfury Token QTF | US$14,32 | 0,85% | -46,87% | - | US$140.440 | - |
| 3222 |  Jomon Shiba JSHIBA | US$0,000000000135 | 41,02% | -14,45% | - | US$140.361 | - |
| 3223 |  WaykiChain Governance Coin WGRT | US$0,008593 | -5,44% | 0,04% | - | US$141.073 | - |
| 3224 |  Intelligent Investment Chain IIC | US$0,0001966 | 5,47% | -4,22% | - | US$138.697 | - |
| 3225 |  ZCore Finance ZEFI | US$0,8325 | 5,56% | -12,30% | - | US$299.033 | - |
| 3226 |  MyToken MT | US$0,0009863 | 2,08% | -6,98% | - | US$135.948 | - |
| 3227 |  Uberstate RIT 2.0 RIT20 | US$2,77 | 32,97% | -34,36% | - | US$137.236 | - |
| 3228 |  GrafSound GSMT | US$0,2596 | -1,84% | -5,83% | - | US$138.710 | - |
| 3229 |  Nimbus NBU | US$0,5163 | 30,92% | 4,34% | - | US$138.145 | - |
| 3230 |  VidyX VIDYX | US$0,4380 | 2,33% | 33,49% | - | US$137.158 | - |
| 3231 |  DEXTF Protocol DEXTF | US$0,6701 | 14,78% | 27,82% | - | US$102.722 | - |
| 3232 |  JSB FOUNDATION JSB | US$0,1290 | -6,08% | -60,69% | - | US$137.436 | - |
| 3233 |  3X Short Cosmos Token ATOMBEAR | US$0,00003879 | -32,55% | -30,91% | - | US$136.422 | - |
| 3234 |  Pocket Bomb PBOM | US$0,04065 | 24,87% | 25,67% | - | US$136.172 | - |
| 3235 |  Value Network VNTW | US$0,7991 | -14,04% | 1,43% | - | US$136.789 | - |
| 3236 |  Energy Ledger ELX | US$0,01083 | 12,01% | -3,68% | - | US$134.705 | - |
| 3237 |  Zilswap ZWAP | US$300,64 | 7,12% | -2,38% | - | US$134.737 | - |
| 3238 |  Font FONT | US$3,52 | 19,88% | -23,05% | - | US$135.057 | - |
| 3239 |  Buy-Sell BSE | US$1,30 | 14,12% | -10,86% | - | US$133.032 | - |
| 3240 |  OBORTECH OBOT | US$0,02458 | 10,74% | 1,99% | - | US$132.698 | - |
| 3241 |  OpenAlexa Protocol OAP | US$5,69 | 5,56% | 7,41% | - | US$132.348 | - |
| 3242 |  Engine EGCC | US$0,00009969 | 7,22% | 6,07% | - | US$131.405 | - |
| 3243 |  UniPower POWER | US$0,9937 | 11,11% | -8,46% | - | US$131.543 | - |
| 3244 |  MilliMeter MM | US$0,6551 | -2,82% | -14,12% | - | US$125.088 | - |
| 3245 |  Bancor Governance Token VBNT | US$2,07 | 9,10% | 31,82% | - | US$131.277 | - |
| 3246 |  CryptoBlades SKILL | US$8,85 | -1,45% | 107,87% | - | US$205.627 | - |
| 3247 |  Moms I'd Like to Fund MILF | US$0,0007702 | -21,82% | 9,37% | - | US$379.806 | - |
| 3248 |  Populous XBRL Token PXT | US$0,2408 | 101,60% | 119,10% | - | US$131.215 | - |
| 3249 |  Sashimi SASHIMI | US$0,05147 | -4,20% | 1,11% | - | US$130.488 | - |
| 3250 |  Metaverse Index MVI | US$51,68 | 4,30% | 9,18% | - | US$129.928 | - |
Tabel di atas menampilkan halaman 65 dari total 109 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.