Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  X-Token X-TOKEN | US$0,00000001391 | 17,97% | 0,00% | - | US$180.276 | - |
| 3252 |  Darwinia Crab Network CRING | US$0,005150 | 0,36% | 9,15% | - | US$124.936 | - |
| 3253 |  Dick DICK | US$0,000000004166 | 8,59% | -68,11% | - | US$126.944 | - |
| 3254 |  Bispex BPX | US$0,0006987 | 3,23% | -7,17% | - | US$126.696 | - |
| 3255 |  BlockNoteX BNOX | US$0,6182 | -0,17% | 6,07% | - | US$135.842 | - |
| 3256 |  PEACOCKCOIN PEKC | US$0,000000000180 | -9,50% | -50,35% | - | US$121.591 | - |
| 3257 |  Fox Finance FOX | US$0,00000002251 | 14,23% | -23,81% | - | US$135.325 | - |
| 3258 |  SaylorMoon SMOON | US$0,000000002041 | -4,02% | 0,00% | - | US$247.928 | - |
| 3259 |  1x Short Bitcoin Token HEDGE | US$150,66 | -10,45% | 0,90% | - | US$123.939 | - |
| 3260 |  Aerotyne ATYNE | US$0,000004020 | 30,52% | 0,00% | - | US$177.325 | - |
| 3261 |  LIMON.GROUP LIMON | US$0,00000002271 | -22,97% | 0,00% | - | US$517.782 | - |
| 3262 |  Dextoken DEXG | US$22,50 | 4,91% | -9,20% | - | US$122.218 | - |
| 3263 |  EFT.finance EFT | US$349,97 | 25,99% | 56,97% | - | US$121.279 | - |
| 3264 |  PayProtocol PCI | US$1,00 | 3,21% | 11,50% | - | US$121.659 | - |
| 3265 |  YAMv2 YAMV2 | US$12,48 | 32,10% | 63,02% | - | US$120.784 | - |
| 3266 |  Axion AXN | US$0,0002036 | 10,34% | 23,32% | - | US$120.646 | - |
| 3267 |  BULLS BULLS | US$0,03311 | 1,09% | 44,34% | - | US$121.057 | - |
| 3268 |  3X Long Cosmos Token ATOMBULL | US$0,2300 | 24,64% | -32,48% | - | US$117.774 | - |
| 3269 |  DGPayment DGP | US$0,3959 | -1,69% | -18,74% | - | US$120.049 | - |
| 3270 |  DEUS Finance DEUS | US$7,51 | 8,71% | -2,99% | - | US$119.371 | - |
| 3271 |  BitSong BTSG | US$0,1448 | 16,16% | 88,47% | - | US$120.090 | - |
| 3272 |  Lean LEAN | US$0,000000005712 | -32,68% | 0,00% | - | US$118.491 | - |
| 3273 |  Exen Coin EXEN | US$3,94 | 5,59% | -19,30% | - | US$116.889 | - |
| 3274 |  DeChart DCH | US$0,01453 | 6,81% | -11,99% | - | US$214.236 | - |
| 3275 |  BSB Token BSBT | US$0,3021 | 10,92% | 9,76% | - | US$117.621 | - |
| 3276 |  DefiCliq CLIQ | US$0,04156 | 8,31% | -4,57% | - | US$117.429 | - |
| 3277 |  SafeBTC SAFEBTC | US$0,00000001105 | 9,22% | -71,18% | - | US$117.652 | - |
| 3278 |  bDollar Share SBDO | US$116,95 | -4,88% | -12,83% | - | US$117.556 | - |
| 3279 |  PeepoCoin $PEEPO | US$0,000001306 | -42,06% | 0,00% | - | US$389.558 | - |
| 3280 |  SafeBlast BLAST | US$0,000000009021 | -0,15% | -0,30% | - | US$115.327 | - |
| 3281 |  Bafe io BAFE | US$0,00000001013 | -0,89% | -49,28% | - | US$116.833 | - |
| 3282 |  WELL WELL | US$0,6573 | -4,77% | 13,90% | - | US$114.913 | - |
| 3283 |  Realfinance Network REFI | US$0,01464 | 19,55% | -10,71% | - | US$115.431 | - |
| 3284 |  HummingBird Finance HMNG | US$0,000000000293 | 23,11% | -22,88% | - | US$123.623 | - |
| 3285 |  Vulkania VLK | US$0,1695 | -11,71% | -5,40% | - | US$131.754 | - |
| 3286 |  EduCoin EDU | US$0,0001718 | 7,77% | 4,93% | - | US$113.449 | - |
| 3287 |  EIDOS EIDOS | US$0,0002463 | 4,73% | 17,09% | - | US$113.488 | - |
| 3288 |  YFi Management YEFIM | US$21,21 | -4,73% | 20,55% | - | US$112.605 | - |
| 3289 |  Prostarter PROT | US$0,3467 | 6,07% | -12,46% | - | US$113.129 | - |
| 3290 |  BlockBank BBANK | US$0,1681 | 17,32% | -12,37% | - | US$113.118 | - |
| 3291 |  Balloon-X BLX | US$0,005145 | -1,20% | 11,11% | - | US$115.665 | - |
| 3292 |  The Luxury Coin TLB | US$50,07 | 0,74% | 0,76% | - | US$111.570 | - |
| 3293 |  Temtum TEM | US$0,6351 | 4,89% | -3,65% | - | US$111.731 | - |
| 3294 |  Freeliquid FL | US$2,00 | -10,77% | -9,99% | - | US$113.055 | - |
| 3295 |  Keep3r BSC Network KP3RB | US$1,05 | 49,97% | -9,01% | - | US$111.219 | - |
| 3296 |  Raptor Token RAPTOR | US$0,00000001663 | -1,70% | -32,47% | - | US$143.601 | - |
| 3297 |  dFuture DFT | US$0,1720 | -3,53% | -4,37% | - | US$111.595 | - |
| 3298 |  DeCash DESH | US$0,001752 | 46,88% | -3,29% | - | US$110.563 | - |
| 3299 |  Jinbi Token JNB | US$304,56 | 0,05% | 20,03% | - | US$109.462 | - |
| 3300 |  PUML Better Health PUML | US$0,01439 | -14,18% | 7,10% | - | US$109.267 | - |
Tabel di atas menampilkan halaman 66 dari total 109 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.