Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vibraniums VIBRA | US$0,0000002514 | 14,73% | 0,00% | - | US$123.493 | - |
| 3452 |  Moonlight Token MOONLIGHT | US$0,000000005102 | 0,00% | 0,00% | - | US$67.622,99 | - |
| 3453 |  Ethermon EMON | US$0,1345 | -4,57% | -41,40% | - | US$66.662,11 | - |
| 3454 |  Decentralized Mining Exchange DMC | US$0,1222 | -2,36% | -13,98% | - | US$67.534,19 | - |
| 3455 |  LaikaProtocol LAIKA | US$0,000000006487 | 25,61% | 0,00% | - | US$65.453,75 | - |
| 3456 |  Tigerfinance TIGER | US$0,1087 | 0,96% | -0,15% | - | US$66.692,36 | - |
| 3457 |  Strite STRI | US$0,3667 | 11,50% | -10,08% | - | US$65.383,59 | - |
| 3458 |  Gstcoin GST | US$0,2039 | 0,54% | -4,27% | - | US$66.895,13 | - |
| 3459 |  CrossPad CROSS | US$0,02130 | 6,02% | -32,04% | - | US$101.508 | - |
| 3460 |  EHash EHASH | US$0,4381 | -1,75% | -11,77% | - | US$65.295,16 | - |
| 3461 |  RougeCoin XRGE | US$0,00009929 | 63,43% | -11,37% | - | US$65.640,58 | - |
| 3462 |  Coalculus COAL | US$0,01871 | 8,24% | 19,85% | - | US$64.687,21 | - |
| 3463 |  governance ZIL GZIL | US$148,84 | 1,99% | 12,40% | - | US$64.790,58 | - |
| 3464 |  Cybereits CRE | US$0,001075 | 18,84% | -11,74% | - | US$64.246,12 | - |
| 3465 |  HyperGraph HGT | US$0,06520 | 7,91% | -24,57% | - | US$64.029,82 | - |
| 3466 |  Doge Father Token DOGETF | US$0,006694 | -15,61% | 52,87% | - | US$63.775,72 | - |
| 3467 |  USDP Stablecoin USDP | US$1,04 | 8,42% | 0,96% | - | US$65.690,05 | - |
| 3468 |  EarnX EARNX | US$0,0000009367 | 11,81% | 24,16% | - | US$64.215,03 | - |
| 3469 |  ClassZZ CZZ | US$0,1027 | -0,25% | 0,00% | - | US$60.304,58 | - |
| 3470 |  Pika PIKA | US$0,00000002553 | 32,23% | -27,02% | - | US$63.342,24 | - |
| 3471 |  Previse PRVS | US$0,1245 | 4,13% | -73,06% | - | US$56.337,25 | - |
| 3472 |  MCOBIT MCT | US$0,1011 | 42,93% | -51,09% | - | US$62.548,09 | - |
| 3473 |  Farmland Protocol FAR | US$0,09331 | -0,17% | -11,79% | - | US$62.105,61 | - |
| 3474 |  UNION Protocol Governance Token UNN | US$0,01902 | 10,09% | -18,58% | - | US$60.938,53 | - |
| 3475 |  xDAI xDAI | US$1,00 | 0,04% | 0,02% | - | US$61.307,31 | - |
| 3476 |  LinkToken LTK | US$0,01851 | 2,83% | -0,63% | - | US$62.332,13 | - |
| 3477 |  STARK CHAIN STARK | US$310,15 | -16,17% | 0,00% | - | US$60.372,90 | - |
| 3478 |  Yfi.mobi YFIM | US$28,94 | 13,98% | 3,78% | - | US$61.562,77 | - |
| 3479 |  Rozeus ROZ | US$0,0003712 | -12,25% | -52,54% | - | US$60.024,32 | - |
| 3480 |  PERI Finance PERI | US$1,74 | 4,62% | -13,04% | - | US$60.052,83 | - |
| 3481 |  DUO Network Token DUO | US$0,001353 | 13,22% | -68,70% | - | US$58.749,49 | - |
| 3482 |  XDAG XDAG | US$0,006402 | 1,19% | -6,52% | - | US$59.043,36 | - |
| 3483 |  Mute MUTE | US$0,2079 | 6,40% | 2,48% | - | US$58.855,46 | - |
| 3484 |  Redpanda REDPANDA | US$0,000000000013 | -0,07% | -0,07% | - | US$58.335,84 | - |
| 3485 |  Trade Butler Bot TBB | US$409,24 | 24,44% | 31,17% | - | US$58.327,95 | - |
| 3486 |  FM Gallery FMG | US$0,04947 | 0,37% | -23,04% | - | US$57.287,53 | - |
| 3487 |  Bullswap Exchange BVL | US$0,001705 | 29,64% | -13,92% | - | US$57.688,34 | - |
| 3488 |  BlackBerry Token BB | US$0,00000006357 | 2,81% | -33,55% | - | US$331.618 | - |
| 3489 |  Blockchain Exchange Alliance BXA | US$0,002300 | 8,34% | -14,02% | - | US$57.595,83 | - |
| 3490 |  Papel Token PAPEL | US$0,00000007874 | -9,08% | -23,14% | - | US$57.532,20 | - |
| 3491 |  DoveSwap Finance DOVE | US$0,03512 | 5,46% | -10,32% | - | US$57.662,93 | - |
| 3492 |  Widercoin WDR | US$0,02650 | 7,96% | 17,29% | - | US$57.410,87 | - |
| 3493 |  BondAppétit Governance Token BAG | US$0,3970 | -0,62% | -6,57% | - | US$75.856,57 | - |
| 3494 |  DACC DACC | US$0,00009350 | 29,93% | -1,19% | - | US$55.324,61 | - |
| 3495 |  REDi REDI | US$0,003443 | 0,37% | -10,58% | - | US$56.960,30 | - |
| 3496 |  Cryptochrome CHM | US$0,08771 | -1,90% | 384,14% | - | US$56.762,91 | - |
| 3497 |  Channels CAN | US$8,37 | -7,53% | -11,82% | - | US$61.248,12 | - |
| 3498 |  PizzaSwap PIZZA | US$0,8624 | 42,86% | 10,31% | - | US$56.561,09 | - |
| 3499 |  VinDax Coin VD | US$0,02531 | 16,85% | 7,57% | - | US$56.662,79 | - |
| 3500 |  Coinbase tokenized stock FTX COIN | US$239,00 | 1,14% | 4,63% | - | US$56.271,50 | - |
Tabel di atas menampilkan halaman 70 dari total 109 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.