Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Chickenkebab Finance CHIK | US$0,01562 | 0,11% | -27,56% | - | US$56.332,58 | - |
| 3502 |  WAY-F coin WAYF | US$0,2671 | 59,76% | 196,38% | - | US$55.999,43 | - |
| 3503 |  X-Block IX | US$0,00009039 | 13,52% | 7,63% | - | US$55.443,42 | - |
| 3504 |  CLOUT CLOUT | US$0,001185 | 17,10% | 48,58% | - | US$55.275,17 | - |
| 3505 |  GOGO.finance GOGO | US$31,02 | -8,86% | -32,24% | - | US$56.646,29 | - |
| 3506 |  CEEZEE SAFU SAFU | US$0,000003245 | 7,05% | 11,15% | - | US$54.602,23 | - |
| 3507 |  Pippi Finance PIPI | US$0,2731 | -0,51% | -9,37% | - | US$53.708,33 | - |
| 3508 |  Pube finance PUBE | US$0,000000000223 | 4,86% | -60,21% | - | US$142.308 | - |
| 3509 |  Pilot PTD | US$0,5050 | -6,61% | -24,91% | - | US$54.193,21 | - |
| 3510 |  Hyper Pay HPY | US$0,0007685 | 5,39% | 3,34% | - | US$54.162,27 | - |
| 3511 |  Vancat VANCAT | US$0,00000002351 | -18,06% | -38,69% | - | US$53.600,92 | - |
| 3512 |  SafeZone SAFEZONE | US$0,0002487 | -83,27% | -89,53% | - | US$105.580 | - |
| 3513 |  CarbonDEFI Finance CARBO | US$0,04136 | 64,33% | 25,27% | - | US$53.448,42 | - |
| 3514 |  intexcoin INTX | US$0,001329 | -22,49% | 38,44% | - | US$53.006,25 | - |
| 3515 |  Stronghold Token SHX | US$0,01627 | -3,21% | -16,70% | - | US$52.627,36 | - |
| 3516 |  Interfinex IFEX | US$0,0002270 | -10,79% | 45,50% | - | US$52.868,40 | - |
| 3517 |  Kiwi Finance KIWI | US$0,7558 | 2,87% | -15,42% | - | US$52.551,63 | - |
| 3518 |  Vira-lata Finance REAU | US$0,00000001600 | 9,36% | -15,23% | - | US$54.000,60 | - |
| 3519 |  Tycoon TYC | US$0,07281 | 7,85% | 5,80% | - | US$52.154,67 | - |
| 3520 |  Emblem EMB | US$0,2490 | 9,74% | 25,73% | - | US$52.231,89 | - |
| 3521 |  MiraQle MQL | US$0,1264 | -2,26% | -2,13% | - | US$52.907,78 | - |
| 3522 |  YFIX Finance YFIX | US$1,70 | -10,48% | 61,75% | - | US$51.766,53 | - |
| 3523 |  Moon Stop MNSTP | US$0,009009 | -10,00% | -26,77% | - | US$51.596,57 | - |
| 3524 |  NudezCoin NUDEZ | US$0,000006272 | -7,18% | -45,34% | - | US$51.345,91 | - |
| 3525 |  KP2R.Network KP2R | US$0,8281 | 17,40% | 210,46% | - | US$51.207,42 | - |
| 3526 |  YFOX FINANCE YFOX | US$8,95 | -20,44% | -40,39% | - | US$51.174,58 | - |
| 3527 |  Hungry Bear HUNGRY | US$0,000000009184 | -11,95% | -19,45% | - | US$50.763,45 | - |
| 3528 |  AFEN Blockchain AFEN | US$0,01617 | 7,26% | -33,89% | - | US$51.539,63 | - |
| 3529 |  Baby Shark SHARK | US$0,000000004219 | -6,59% | -37,88% | - | US$133.252 | - |
| 3530 |  DAOhaus HAUS | US$18,60 | -31,44% | 12,06% | - | US$47.395,63 | - |
| 3531 |  Lux Bio Cell LBXC | US$0,0006523 | -18,48% | -21,01% | - | US$50.771,30 | - |
| 3532 |  Metis MTS | US$0,1110 | -41,37% | -65,08% | - | US$50.756,51 | - |
| 3533 |  CheeseSwap CHS | US$0,1144 | 42,07% | -50,26% | - | US$50.581,18 | - |
| 3534 |  Vectorspace AI VXV | US$0,8289 | -5,26% | -18,77% | - | US$50.609,23 | - |
| 3535 |  Coco Swap COCO | US$0,0005988 | -4,35% | 101,30% | - | US$118.456 | - |
| 3536 |  Paybswap PAYB | US$0,01625 | 17,04% | 89,20% | - | US$49.885,88 | - |
| 3537 |  PieDAO DEFI Large Cap DEFI+L | US$4,81 | 14,23% | 8,76% | - | US$50.572,29 | - |
| 3538 |  ACDX Exchange Governance Token ACXT | US$0,2356 | -13,35% | -21,41% | - | US$50.090,78 | - |
| 3539 |  PayRue (Propel) PROPEL | US$0,002602 | 9,89% | 24,28% | - | US$59.096,16 | - |
| 3540 |  Dexfin DXF | US$0,009374 | 1,94% | -43,97% | - | US$49.148,22 | - |
| 3541 |  Orange Token ORANGE | US$0,000000002229 | 17,55% | -30,26% | - | US$58.876,61 | - |
| 3542 |  ApeSwap Finance BANANA | US$3,07 | 9,77% | 6,28% | - | US$49.653,58 | - |
| 3543 |  BurnX BURNX | US$0,000000004490 | 18,54% | 0,00% | - | US$47.674,10 | - |
| 3544 |  vBSWAP VBSWAP | US$46,19 | -0,14% | -4,48% | - | US$48.143,66 | - |
| 3545 |  Kesef Finance KSF | US$0,7165 | 0,47% | 0,00% | - | US$48.530,05 | - |
| 3546 |  Inverse Bitcoin Volatility Token IBVOL | US$3.130,63 | 7,07% | -9,11% | - | US$48.180,37 | - |
| 3547 |  BasketCoin BSKT | US$0,4250 | 14,47% | 25,30% | - | US$48.139,26 | - |
| 3548 |  CrossFi CRFI | US$0,9164 | 16,97% | 7,41% | - | US$52.019,15 | - |
| 3549 |  Samoyedcoin SAMO | US$0,002781 | -5,04% | -21,03% | - | US$47.773,73 | - |
| 3550 |  3X Long Huobi Token Token HTBULL | US$42,49 | 15,02% | -30,87% | - | US$47.469,78 | - |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.