Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RichieRich Coin $RICH | US$0,000000004435 | -8,70% | 0,00% | - | US$65.960,97 | - |
| 3652 |  Aquari AQUARI | US$0,00006719 | -2,12% | -36,88% | - | US$32.507,85 | - |
| 3653 |  SAFESPACE SAFESPACE | US$0,000000006074 | 4,51% | 0,00% | - | US$77.590,53 | - |
| 3654 |  Mixsome SOME | US$0,03651 | 16,84% | -5,06% | - | US$32.250,10 | - |
| 3655 |  Liquidity Dividends Protocol LID | US$0,08198 | 14,73% | 3,68% | - | US$31.576,02 | - |
| 3656 |  Corgidoge real estate payment CORGI | US$0,0000003355 | -6,68% | -17,78% | - | US$83.318,30 | - |
| 3657 |  1irstGold 1GOLD | US$60,58 | 1,94% | -2,93% | - | US$31.526,63 | - |
| 3658 |  renZEC RENZEC | US$163,33 | 6,29% | 11,99% | - | US$31.400,43 | - |
| 3659 |  Total Crypto Market Cap Token TCAP | US$234,95 | 11,45% | -0,52% | - | US$31.356,40 | - |
| 3660 |  Secret (ERC20) WSCRT | US$1,77 | 13,65% | 15,58% | - | US$31.293,55 | - |
| 3661 |  Voltbit VBit | US$0,001806 | -1,32% | 0,00% | - | US$85.238,15 | - |
| 3662 |  Future1coin F1C | US$0,001001 | 19,65% | -15,84% | - | US$30.689,67 | - |
| 3663 |  Your Finance Decentralized YFD | US$5,40 | -28,63% | -32,37% | - | US$30.980,42 | - |
| 3664 |  United UTED | US$0,007825 | 18,06% | -3,53% | - | US$30.739,98 | - |
| 3665 |  Change Our World CHANGE | US$0,000000002660 | 3,95% | -44,57% | - | US$48.939,97 | - |
| 3666 |  Test Token TEST | US$0,000002812 | -9,15% | -44,02% | - | US$59.185,71 | - |
| 3667 |  Sora Validator Token VAL | US$3,16 | 11,63% | 0,55% | - | US$30.360,02 | - |
| 3668 |  Basis Dollar Share BSDS | US$0,3629 | -6,25% | -63,76% | - | US$30.617,57 | - |
| 3669 |  Bincentive BCNT | US$0,04375 | -0,98% | -9,43% | - | US$29.866,72 | - |
| 3670 |  Polkaswap PSWAP | US$0,3357 | 16,70% | -3,27% | - | US$30.006,67 | - |
| 3671 |  ApeHaven APES | US$0,001725 | -2,00% | 5,34% | - | US$29.959,51 | - |
| 3672 |  FOCV FOCV | US$0,007954 | 3,75% | 9,61% | - | US$30.138,85 | - |
| 3673 |  TokenAsset NTB | US$0,1639 | 5,34% | -0,91% | - | US$29.404,12 | - |
| 3674 |  Stellar Gold XLMG | US$0,006440 | 7,19% | -12,92% | - | US$29.421,01 | - |
| 3675 |  DailySwap Token DAILYS | US$0,009698 | 8,80% | -7,05% | - | US$28.953,94 | - |
| 3676 |  Carrot CRT | US$0,1914 | 2,03% | 2,99% | - | US$29.002,20 | - |
| 3677 |  NCAT Token NCAT | US$0,00000001072 | 6,15% | 6,59% | - | US$28.568,24 | - |
| 3678 |  Dynamic Set Dollar DSD | US$0,02589 | 3,63% | 1,43% | - | US$28.795,88 | - |
| 3679 |  Dragonmusk DMUSK | US$0,000000000059 | -8,86% | -59,18% | - | US$53.034,11 | - |
| 3680 |  BUILD Finance BUILD | US$14,62 | 6,60% | -18,36% | - | US$29.197,09 | - |
| 3681 |  Freecash FCH | US$0,05176 | 7,65% | -9,38% | - | US$28.709,68 | - |
| 3682 |  Rocket Vault RVF | US$0,09801 | 2,33% | -4,48% | - | US$28.554,28 | - |
| 3683 |  REALPAY RAP | US$0,2751 | 4,17% | -4,37% | - | US$28.103,59 | - |
| 3684 |  BonezYard BNZ | US$0,06203 | 0,87% | 4,99% | - | US$28.139,41 | - |
| 3685 |  CroxSwap CROX | US$0,2986 | -1,54% | -4,17% | - | US$36.444,32 | - |
| 3686 |  Morpher MPH | US$0,03076 | 8,23% | 5,78% | - | US$28.029,74 | - |
| 3687 |  Foliowatch FWATCH | US$0,004112 | -12,09% | 0,00% | - | US$82.524,67 | - |
| 3688 |  GARD Governance Token GGT | US$0,00008504 | 1,23% | 7,49% | - | US$27.643,33 | - |
| 3689 |  Baby Shiba BHIBA | US$0,000002729 | 20,42% | -46,07% | - | US$27.679,40 | - |
| 3690 |  iOWN Token iOWN | US$0,01462 | 4,12% | 15,34% | - | US$27.695,39 | - |
| 3691 |  Lonelyfans LOF | US$0,000000004186 | 13,39% | -15,23% | - | US$27.471,77 | - |
| 3692 |  Mirrored Google mGOOGL | US$2.397,05 | 30,68% | 2,34% | - | US$27.469,15 | - |
| 3693 |  Coral Swap CORAL | US$0,7499 | 3,24% | 11,74% | - | US$27.493,90 | - |
| 3694 |  Milk Token MILK | US$0,000000005452 | 2,29% | -7,56% | - | US$27.185,73 | - |
| 3695 |  Mofi Finance MOFI | US$0,1280 | -21,28% | -43,59% | - | US$24.194,66 | - |
| 3696 |  Libfx LIBFX | US$0,04328 | 7,69% | 7,11% | - | US$27.046,03 | - |
| 3697 |  Eco Value Coin EVC | US$0,001493 | 4,64% | 28,72% | - | US$25.941,98 | - |
| 3698 |  Snoop Doge SNOGE | US$0,05561 | 3,77% | -39,24% | - | US$26.610,76 | - |
| 3699 |  Stater STR | US$0,1179 | 7,42% | -21,39% | - | US$26.584,86 | - |
| 3700 |  Chester.Moon CTRFI | US$0,000000000041 | 3,05% | -17,65% | - | US$62.664,20 | - |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.