Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  YUI Token YUI | US$7,06 | 28,44% | -9,03% | - | US$18.239,74 | - |
| 3802 |  Low Orbit Crypto Cannon LOCC | US$1.021,97 | 13,49% | 4,90% | - | US$17.819,88 | - |
| 3803 |  Gamesafe.io GAMESAFE | US$0,000000005897 | 6,40% | -12,99% | - | US$44.389,72 | - |
| 3804 |  Vangold Token VGD | US$0,005350 | 12,49% | 0,00% | - | US$17.718,83 | - |
| 3805 |  Bankcoin Reserve BCR | US$6.699,98 | -11,85% | -46,04% | - | US$17.561,40 | - |
| 3806 |  ThingsOperatingSystem TOS | US$0,001355 | 4,07% | -11,06% | - | US$17.383,71 | - |
| 3807 |  Fair Safe FSAFE | US$0,000000004897 | 8,98% | -13,66% | - | US$17.762,77 | - |
| 3808 |  JustLiquidity Binance JULB | US$7,02 | -1,42% | -85,30% | - | US$16.754,45 | - |
| 3809 |  Ludena Protocol LDN | US$0,4376 | -0,80% | -21,06% | - | US$18.432,96 | - |
| 3810 |  LifetionCoin LTP | US$0,04172 | 5,09% | 6,55% | - | US$17.325,71 | - |
| 3811 |  eSwapping ESWAP | US$0,9283 | 23,29% | 15,31% | - | US$17.208,84 | - |
| 3812 |  EOX EOX | US$0,002702 | 3,91% | 41,98% | - | US$18.359,89 | - |
| 3813 |  OTCBTC Token OTB | US$0,01600 | 5,12% | 3,67% | - | US$17.054,90 | - |
| 3814 |  Skillchain SKI | US$0,02700 | 6,95% | -14,53% | - | US$17.037,45 | - |
| 3815 |  TacoCat TACOCAT | US$0,000001245 | 4,45% | -54,25% | - | US$17.005,16 | - |
| 3816 |  Yield YLD | US$17,40 | 16,39% | -2,08% | - | US$17.115,45 | - |
| 3817 |  Chintai CHEX | US$0,04258 | 10,39% | 5,83% | - | US$18.562,22 | - |
| 3818 |  Aloha ALOHA | US$0,02213 | 16,04% | -21,48% | - | US$17.023,84 | - |
| 3819 |  Dcoin Token DT | US$0,01118 | 0,02% | 1,00% | - | US$16.971,22 | - |
| 3820 |  BitDNS DNS | US$0,1351 | -5,48% | -17,41% | - | US$16.930,11 | - |
| 3821 |  FRMx Token FRMX | US$6.713,94 | 11,89% | 40,02% | - | US$16.787,76 | - |
| 3822 |  Limestone Network LIMEX | US$0,003598 | -10,82% | -24,03% | - | US$16.720,94 | - |
| 3823 |  MoonMoon MOONMOON | US$0,00000001407 | 3,47% | -14,75% | - | US$16.545,98 | - |
| 3824 |  CHAD CHAD | US$0,0000005698 | -31,70% | -65,43% | - | US$16.539,71 | - |
| 3825 |  SpacePenguin PNGN | US$0,000000002353 | -13,90% | -50,38% | - | US$19.354,26 | - |
| 3826 |  FEED Token FEED | US$0,01765 | 7,56% | 0,00% | - | US$47.000,38 | - |
| 3827 |  TideBit Token TBT | US$0,2117 | 7,03% | 11,50% | - | US$15.805,14 | - |
| 3828 |  Justdobet JDB | US$1,04 | 13,18% | -15,58% | - | US$16.204,79 | - |
| 3829 |  Pledge Coin PLG | US$0,001070 | 3,74% | -28,80% | - | US$16.696,64 | - |
| 3830 |  Order of the Black Rose OBR | US$25,51 | 13,20% | -45,70% | - | US$16.094,33 | - |
| 3831 |  PooCoin POOCOIN | US$4,54 | 9,98% | -11,30% | - | US$15.942,33 | - |
| 3832 |  Bistroo BIST | US$0,1559 | 10,67% | -20,28% | - | US$16.007,95 | - |
| 3833 |  Enoki Finance SPORE | US$4,42 | -6,05% | -79,71% | - | US$15.915,01 | - |
| 3834 |  Easticoin ESTI | US$0,009991 | 19,09% | 14,90% | - | US$15.865,72 | - |
| 3835 |  HyperChain HYPER | US$0,000004406 | -3,97% | -55,29% | - | US$15.635,33 | - |
| 3836 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,60 | 19,42% | -0,81% | - | US$15.656,79 | - |
| 3837 |  SafeXI SXI | US$0,00000002189 | 7,86% | -34,54% | - | US$52.563,10 | - |
| 3838 |  Luxurious Pro Network Token LPNT | US$3,39 | -0,69% | -9,56% | - | US$15.557,55 | - |
| 3839 |  MDsquare TMED | US$0,0001598 | 0,53% | -50,16% | - | US$10.424,45 | - |
| 3840 |  Bali Coin BALI | US$0,01679 | 12,11% | -1,27% | - | US$15.314,08 | - |
| 3841 |  Mover MOVE | US$0,4493 | 9,54% | 2,03% | - | US$15.353,97 | - |
| 3842 |  HOPPY HOP | US$0,00000001058 | -12,78% | 0,00% | - | US$28.024,67 | - |
| 3843 |  Dymmax DMX | US$1,49 | 4,15% | 5,32% | - | US$15.235,60 | - |
| 3844 |  Swaprol SWPRL | US$0,0007055 | -32,16% | -1,83% | - | US$15.170,13 | - |
| 3845 |  DoDreamChain DRM | US$0,03173 | -7,31% | 8,02% | - | US$11.483,84 | - |
| 3846 |  Degov DEGOV | US$35,26 | 67,42% | 64,65% | - | US$15.200,97 | - |
| 3847 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006300 | -37,00% | -39,42% | - | US$12.219,40 | - |
| 3848 |  Arigato ARIGATO | US$0,01432 | -8,95% | -20,98% | - | US$23.646,69 | - |
| 3849 |  Bird Finance BIRD | US$0,001210 | -7,42% | -25,98% | - | US$14.889,96 | - |
| 3850 |  AICON AICO | US$0,005415 | -11,30% | -84,32% | - | US$14.853,48 | - |
Tabel di atas menampilkan halaman 77 dari total 109 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.