Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Safetesla SAFETESLA | US$0,000000001272 | 8,54% | -75,44% | - | US$11.538,27 | - |
| 3902 |  Valkyrie Network VAL | US$1,55 | -1,90% | -8,07% | - | US$11.580,56 | - |
| 3903 |  BitBlocks Finance BBKFI | US$0,07016 | -1,69% | -9,63% | - | US$22.084,11 | - |
| 3904 |  Beer Token BEER | US$0,0000003668 | 15,64% | -18,63% | - | US$11.458,12 | - |
| 3905 |  Safeicarus SAFEICARUS | US$0,000000001146 | 7,07% | -21,52% | - | US$11.444,85 | - |
| 3906 |  SaltSwap Finance SALT | US$0,1485 | 2,53% | -15,01% | - | US$11.302,87 | - |
| 3907 |  Camp CAMP | US$0,0004613 | -50,42% | 19,99% | - | US$11.371,37 | - |
| 3908 |  Kindcow Finance KIND | US$0,08901 | -3,09% | -55,61% | - | US$11.315,96 | - |
| 3909 |  Emanate EMT | US$0,02336 | -1,10% | -23,81% | - | US$11.220,43 | - |
| 3910 |  Hubii Network HBT | US$2,54 | 30,26% | -11,29% | - | US$11.055,74 | - |
| 3911 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,83 | 4,57% | -1,59% | - | US$11.121,80 | - |
| 3912 |  3X Long Dragon Index Token DRGNBULL | US$50,00 | 33,33% | 2,99% | - | US$11.008,69 | - |
| 3913 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,74 | 11,11% | 6,30% | - | US$10.902,40 | - |
| 3914 |  VELOREX VEX | US$0,0003187 | 12,77% | -97,65% | - | US$10.837,89 | - |
| 3915 |  KLend KLT | US$5,49 | -1,16% | -0,75% | - | US$10.777,05 | - |
| 3916 |  3X Long Midcap Index Token MIDBULL | US$622,00 | 25,20% | -16,62% | - | US$10.775,04 | - |
| 3917 |  ENV Finance ENV | US$0,2968 | 1,98% | -0,40% | - | US$10.695,14 | - |
| 3918 |  USDL USDL | US$0,9068 | 3,69% | -10,44% | - | US$10.595,19 | - |
| 3919 |  Rich Maker RICH | US$3,69 | 16,46% | 26,70% | - | US$16.072,88 | - |
| 3920 |  Trade.win TWI | US$0,1453 | 30,72% | 3,71% | - | US$10.593,24 | - |
| 3921 |  DisCas Vision DISC | US$5,36 | 6,61% | -16,52% | - | US$10.459,07 | - |
| 3922 |  Tesla tokenized stock FTX TSLA | US$627,45 | 0,26% | 2,51% | - | US$10.476,42 | - |
| 3923 |  Octans OCTA | US$0,00000002847 | 7,84% | 6,26% | - | US$10.391,74 | - |
| 3924 |  Kulupu KLP | US$0,1087 | -1,71% | -14,52% | - | US$10.366,71 | - |
| 3925 |  Pub Finance PINT | US$0,4079 | 15,29% | -9,87% | - | US$10.307,01 | - |
| 3926 |  Vinci VINCI | US$5,54 | 4,69% | -3,46% | - | US$10.180,56 | - |
| 3927 |  Aircoins AIRX | US$0,0001441 | 10,60% | 31,74% | - | US$10.242,66 | - |
| 3928 |  StellarPayGlobal XLPG | US$2,44 | 13,18% | -14,61% | - | US$10.125,59 | - |
| 3929 |  3X Long TomoChain Token TOMOBULL | US$0,001091 | 11,33% | -34,24% | - | US$10.145,14 | - |
| 3930 |  Seraphium SRPH | US$0,1315 | 8,91% | 0,00% | - | US$36.564,58 | - |
| 3931 |  Trustworks TRUST | US$0,8541 | 7,06% | -17,79% | - | US$10.189,36 | - |
| 3932 |  Alchemist DeFi Aurum AURUM | US$62,20 | -13,40% | -34,59% | - | US$9.879,84 | - |
| 3933 |  Hyper Credit Network HPAY | US$0,03969 | 14,35% | -8,11% | - | US$9.821,78 | - |
| 3934 |  WenMoon WENMOON | US$0,000004077 | 2,41% | -37,59% | - | US$9.752,77 | - |
| 3935 |  USDFreeLiquidity USDFL | US$0,7849 | -1,69% | -7,02% | - | US$9.783,85 | - |
| 3936 |  Alchemist DeFi Mist MIST | US$0,3225 | -4,39% | -36,23% | - | US$9.698,67 | - |
| 3937 |  Sleepy Sloth Finance SLEEPY | US$0,000000009817 | 5,86% | 0,00% | - | US$23.130,52 | - |
| 3938 |  Space Hoge SOGE | US$0,000000008063 | 21,41% | -7,27% | - | US$9.667,74 | - |
| 3939 |  Foundry FRY | US$0,03004 | -1,41% | -42,27% | - | US$9.605,05 | - |
| 3940 |  Toshimon TOSHI | US$27,19 | 6,71% | -5,23% | - | US$9.540,26 | - |
| 3941 |  UPDOG UPDOG | US$0,000000001647 | -0,32% | -29,08% | - | US$18.131,38 | - |
| 3942 |  Goatcoin GOAT | US$908,42 | 3,76% | -17,50% | - | US$9.344,27 | - |
| 3943 |  FantasyTurf FTF | US$0,01028 | -8,31% | -47,37% | - | US$9.388,76 | - |
| 3944 |  The Lab Finance LABO | US$0,08697 | 3,47% | -30,32% | - | US$18.303,00 | - |
| 3945 |  Freight Trust & Clearing Network EDI | US$0,001155 | 0,08% | -20,06% | - | US$9.316,90 | - |
| 3946 |  Pasta Finance PASTA | US$0,1451 | -1,33% | -24,48% | - | US$9.281,27 | - |
| 3947 |  Whirl Finance WHIRL | US$0,001434 | -15,10% | -11,68% | - | US$9.224,53 | - |
| 3948 |  Galaxy Wallet GC | US$0,005125 | 4,03% | -23,17% | - | US$9.212,51 | - |
| 3949 |  Eight Hours EHRT | US$0,0001106 | -12,27% | -39,72% | - | US$9.816,40 | - |
| 3950 |  CY Finance CYF | US$0,00001000 | 24,89% | 11,00% | - | US$9.250,17 | - |
Tabel di atas menampilkan halaman 79 dari total 109 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.