Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  3X Long OKB Token OKBBULL | US$38,57 | 11,22% | -33,68% | - | US$7.512,13 | - |
| 4002 |  ComfyToken COMFY | US$0,000004236 | 3,88% | -3,04% | - | US$15.707,43 | - |
| 4003 |  KING OF DEFI KODX | US$73,74 | 16,03% | -34,00% | - | US$7.205,00 | - |
| 4004 |  Behodler EYE | US$0,4034 | 12,16% | -19,47% | - | US$7.239,62 | - |
| 4005 |  Digex DIGEX | US$0,001457 | 4,78% | -1,71% | - | US$7.182,39 | - |
| 4006 |  Swampy SWAMP | US$12,77 | 17,91% | -29,77% | - | US$7.217,16 | - |
| 4007 |  Midas Dollar Share MDS | US$193,21 | -8,07% | -0,88% | - | US$7.224,84 | - |
| 4008 |  ColossusXT COLX | US$0,0003872 | -0,85% | -2,06% | - | US$7.178,29 | - |
| 4009 |  City Coin CITY | US$0,06306 | 4,02% | -4,03% | - | US$7.114,11 | - |
| 4010 |  Debase DEBASE | US$0,2307 | 4,42% | -5,62% | - | US$7.149,38 | - |
| 4011 |  AurusGOLD AWG | US$61,01 | -0,35% | 0,32% | - | US$7.137,92 | - |
| 4012 |  Pofid Dao PFID | US$24,38 | 0,70% | 49,91% | - | US$7.072,58 | - |
| 4013 |  DINGO TOKEN DINGO | US$0,000000000545 | -7,98% | -2,06% | - | US$50.618,07 | - |
| 4014 |  SUNI SUNI | US$0,03741 | 2,79% | -29,55% | - | US$7.075,81 | - |
| 4015 |  DogeMoon DOGEMOON | US$0,0001790 | 3,25% | -40,71% | - | US$7.032,02 | - |
| 4016 |  Crypto Excellence CE | US$5,10 | 5,62% | 14,74% | - | US$7.060,75 | - |
| 4017 |  BlowFish BLOWF | US$0,002562 | 8,04% | -34,71% | - | US$6.988,02 | - |
| 4018 |  Ziktalk ZIK | US$0,002273 | 8,27% | 11,45% | - | US$6.961,85 | - |
| 4019 |  Tenet TEN | US$0,9955 | 13,11% | -9,16% | - | US$6.458,37 | - |
| 4020 |  Ganesha Token GNSH | US$0,001963 | 54,97% | 65,59% | - | US$6.849,27 | - |
| 4021 |  BitDEFi BFI | US$5,00 | -0,26% | 1,17% | - | US$6.804,05 | - |
| 4022 |  Oviex OVI | US$1,39 | 0,07% | 3,93% | - | US$6.787,52 | - |
| 4023 |  XPToken.io XPT | US$1,35 | -1,88% | 2,91% | - | US$6.667,40 | - |
| 4024 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002272 | -35,36% | -3,18% | - | US$6.648,67 | - |
| 4025 |  Friction Finance TAO | US$0,04258 | -25,00% | -32,27% | - | US$6.590,77 | - |
| 4026 |  3X Short BNB Token BNBBEAR | US$0,0000002403 | -22,47% | -29,47% | - | US$6.578,99 | - |
| 4027 |  deeznuts DEEZ | US$0,000003129 | 18,29% | -57,64% | - | US$9.064,65 | - |
| 4028 |  Butter TOken BUTTER | US$0,000001409 | 6,55% | 27,37% | - | US$6.494,34 | - |
| 4029 |  Mixty Finance MXF | US$5,30 | -27,43% | 139,39% | - | US$6.471,83 | - |
| 4030 |  BenePit Protocol BNP | US$0,00002101 | 5,06% | 23,41% | - | US$6.521,67 | - |
| 4031 |  FoxDcoin FOXD | US$0,00007224 | -17,66% | -22,51% | - | US$6.453,77 | - |
| 4032 |  Advanced Internet Blocks AIB | US$0,008954 | 4,58% | -3,47% | - | US$6.447,29 | - |
| 4033 |  fry.world FRIES | US$5,66 | 17,20% | -2,41% | - | US$6.440,76 | - |
| 4034 |  Ubiner UBIN | US$0,0004342 | -1,10% | -9,30% | - | US$6.419,74 | - |
| 4035 |  Echelon DAO ECHO | US$0,4962 | -12,09% | -38,66% | - | US$6.360,55 | - |
| 4036 |  Game Of DeFi GOD | US$2,78 | -3,05% | -39,57% | - | US$4.985,41 | - |
| 4037 |  UNIFI DeFi UNIFI | US$0,003502 | 6,17% | -8,54% | - | US$6.324,34 | - |
| 4038 |  APY Vision VISION | US$2,76 | 13,62% | 5,21% | - | US$6.285,71 | - |
| 4039 |  SUP8EME SUP8EME | US$1,91 | 8,83% | -33,84% | - | US$6.255,15 | - |
| 4040 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,26 | 3,64% | 65,01% | - | US$6.220,61 | - |
| 4041 |  Equilibria XEQ | US$0,09645 | 7,68% | -8,15% | - | US$6.167,56 | - |
| 4042 |  Hybrid Bank Cash HBC | US$0,007135 | 5,85% | 4,35% | - | US$6.191,39 | - |
| 4043 |  E1337 1337 | US$1,33 | 15,39% | 8,19% | - | US$6.092,81 | - |
| 4044 |  Super CoinView Token SCV | US$0,001320 | 9,94% | -0,11% | - | US$6.026,81 | - |
| 4045 |  dART Insurance dART | US$0,03521 | 0,69% | -17,50% | - | US$6.031,94 | - |
| 4046 |  3X Short Algorand Token ALGOBEAR | US$0,0000002700 | -28,95% | -3,57% | - | US$5.970,64 | - |
| 4047 |  PlutoPepe PLUTO | US$0,0000001843 | 4,99% | -21,16% | - | US$26.414,24 | - |
| 4048 |  QOOBER QOOB | US$0,06800 | 31,02% | 21,43% | - | US$5.907,82 | - |
| 4049 |  Uniswap Finance UNFI | US$0,04911 | 12,44% | -40,96% | - | US$5.905,59 | - |
| 4050 |  Pluto PLUT | US$0,1534 | 29,97% | 7,91% | - | US$5.883,29 | - |
Tabel di atas menampilkan halaman 81 dari total 109 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.