Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AlgoVest AVS | US$0,3457 | 6,48% | -7,23% | - | US$2.483,15 | - |
| 4202 |  Swirl Cash SWIRL | US$0,6258 | 8,48% | -3,72% | - | US$2.450,04 | - |
| 4203 |  PhoenixDefi.Finance PNIX | US$0,01364 | 8,57% | -14,22% | - | US$2.439,44 | - |
| 4204 |  Elastic Governance EGT | US$180,57 | 12,26% | -7,06% | - | US$2.432,09 | - |
| 4205 |  Zippie ZIPT | US$0,003279 | 16,56% | 8,75% | - | US$2.411,00 | - |
| 4206 |  Rocket Moon GO SKYLARK | US$0,000000000427 | 0,39% | -78,72% | - | US$5.295,92 | - |
| 4207 |  Lottery Token LOT | US$0,8431 | 3,47% | -10,80% | - | US$2.385,50 | - |
| 4208 |  ReChain.Finance RECH | US$0,0000009356 | 4,71% | -10,75% | - | US$2.343,13 | - |
| 4209 |  Wault Finance (OLD) WAULT | US$26,28 | 7,62% | -10,21% | - | US$2.429,19 | - |
| 4210 |  Kambria Yield Tuning Engine KYTE | US$0,8470 | 14,69% | -0,06% | - | US$2.324,62 | - |
| 4211 |  Zoom Protocol ZOM | US$7,63 | 2,60% | -10,75% | - | US$2.342,61 | - |
| 4212 |  Basix BASX | US$0,4953 | 9,46% | -1,01% | - | US$2.292,42 | - |
| 4213 |  Nodeseeds NDS | US$181,38 | 12,50% | 1,20% | - | US$2.287,12 | - |
| 4214 |  Wrapped Statera WSTA | US$0,03962 | 14,73% | 5,09% | - | US$2.271,88 | - |
| 4215 |  NVIDIA tokenized stock FTX NVDA | US$653,15 | 0,35% | 3,93% | - | US$2.272,20 | - |
| 4216 |  Sad Cat Token SCAT | US$0,00003484 | 14,23% | 0,02% | - | US$2.253,54 | - |
| 4217 |  Trendering TRND | US$3,78 | 3,50% | -14,61% | - | US$2.240,90 | - |
| 4218 |  MMAON MMAON | US$0,04858 | 4,23% | -4,84% | - | US$2.223,88 | - |
| 4219 |  Kong Defi KONG | US$0,0000007402 | 8,55% | -15,05% | - | US$2.207,96 | - |
| 4220 |  Quasarcoin QAC | US$0,01787 | 13,59% | 9,97% | - | US$2.179,85 | - |
| 4221 |  Tamy Token TMT | US$0,04590 | -3,23% | -10,05% | - | US$2.181,71 | - |
| 4222 |  VOMER VMR | US$0,9980 | 0,00% | 1,01% | - | US$1.780,96 | - |
| 4223 |  Mithril Share MIS | US$1,46 | -0,66% | 14,77% | - | US$2.236,73 | - |
| 4224 |  Gric Coin GC | US$0,2162 | 13,18% | 2,47% | - | US$2.162,06 | - |
| 4225 |  YFIEXCHANGE.FINANCE YFIE | US$1,80 | 0,22% | -8,21% | - | US$2.170,79 | - |
| 4226 |  Community Token COM | US$0,2669 | 10,00% | 0,12% | - | US$2.173,40 | - |
| 4227 |  Davincij15 Token DJ15 | US$147,46 | 12,87% | -2,23% | - | US$2.171,39 | - |
| 4228 |  FOX Token FOX | US$0,4264 | 1,20% | -26,53% | - | US$1.822,40 | - |
| 4229 |  SafeComet SAFECOMET | US$0,000000002414 | 13,03% | 50,85% | - | US$2.121,73 | - |
| 4230 |  Timers IPM | US$0,01861 | 10,77% | 19,12% | - | US$2.142,20 | - |
| 4231 |  TUNE TOKEN TUNE | US$0,0005903 | -9,18% | 3,41% | - | US$2.162,90 | - |
| 4232 |  BaTorrent BA | US$0,0002212 | -17,67% | -17,99% | - | US$2.133,61 | - |
| 4233 |  YeaFinance YEA | US$3,38 | 35,81% | -0,39% | - | US$2.127,61 | - |
| 4234 |  YFISCURITY YFIS | US$0,7678 | 4,21% | 9,46% | - | US$2.124,57 | - |
| 4235 |  Quam Network QUAM | US$0,02657 | -4,26% | -30,31% | - | US$2.045,42 | - |
| 4236 |  Unique Photo FOTO | US$0,04128 | 17,13% | -24,39% | - | US$2.121,57 | - |
| 4237 |  Contribute TRIB | US$1,79 | 13,73% | -10,21% | - | US$2.104,30 | - |
| 4238 |  Vera Cruz Coin VCCO | US$0,8754 | 23,36% | -53,19% | - | US$2.077,54 | - |
| 4239 |  ODEM ODE | US$0,01757 | 2,05% | -6,89% | - | US$2.076,45 | - |
| 4240 |  Marsan Exchange token MRS | US$0,1076 | 17,28% | 29,24% | - | US$2.070,70 | - |
| 4241 |  Monster Slayer Cash MSC | US$0,03352 | 4,69% | -10,84% | - | US$2.062,69 | - |
| 4242 |  LifeLine LLT | US$0,004456 | 17,18% | -22,63% | - | US$2.053,24 | - |
| 4243 |  IOV BlockChain IOV | US$0,0003653 | 38,90% | 39,17% | - | US$2.034,47 | - |
| 4244 |  Voice Token VOICE | US$65,38 | 13,26% | 1,84% | - | US$2.033,01 | - |
| 4245 |  MY IDENTITY COIN MYID | US$0,001670 | -6,73% | 35,03% | - | US$1.977,90 | - |
| 4246 |  Blood BLOOD | US$0,00008123 | -18,49% | -17,81% | - | US$1.951,01 | - |
| 4247 |  WhaleRoom WHL | US$4,81 | 12,56% | 2,03% | - | US$1.927,37 | - |
| 4248 |  Tratok TRAT | US$0,05358 | 12,96% | 149,92% | - | US$1.908,71 | - |
| 4249 |  Walnut.finance WTF | US$1,02 | 16,37% | 5,43% | - | US$1.909,17 | - |
| 4250 |  DeepCloud AI DEEP | US$0,0008495 | -17,60% | -58,01% | - | US$1.876,50 | - |
Tabel di atas menampilkan halaman 85 dari total 109 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.