Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VTube Token VTUBE | US$0,01609 | -8,40% | -8,89% | - | US$976,00 | - |
| 4352 |  Magikarp Finance MAGI | US$0,0009748 | 7,33% | -56,55% | - | US$979,85 | - |
| 4353 |  Predictz PRDZ | US$8,09 | 11,86% | 1,45% | - | US$975,30 | - |
| 4354 |  Ubique Chain Of Things UCT | US$0,003063 | -11,94% | -2,33% | - | US$962,63 | - |
| 4355 |  Nodestats NS | US$0,03141 | 10,04% | 41,71% | - | US$951,72 | - |
| 4356 |  Pfizer tokenized stock Bittrex PFE | US$38,83 | 0,31% | -8,17% | - | US$955,73 | - |
| 4357 |  RIFT Token RIFT | US$35,18 | 13,18% | 2,47% | - | US$947,52 | - |
| 4358 |  Fomo App PAPER | US$41,37 | 13,98% | -11,68% | - | US$955,48 | - |
| 4359 |  Shrimp Capital SHRMP | US$0,003262 | 15,14% | 9,34% | - | US$940,62 | - |
| 4360 |  FairLunar FLUNAR | US$0,000000000778 | 6,88% | -4,19% | - | US$941,24 | - |
| 4361 |  BlackFisk BLFI | US$3,30 | 13,81% | -4,38% | - | US$937,24 | - |
| 4362 |  BitcoinV BTCV | US$0,01161 | -0,50% | 4,84% | - | US$795,03 | - |
| 4363 |  ThoreNext THX | US$0,05336 | -7,68% | -15,82% | - | US$924,12 | - |
| 4364 |  Degens DEGENS | US$2,05 | 25,72% | 21,01% | - | US$922,32 | - |
| 4365 |  Sage Finance SAFT | US$0,01968 | 6,30% | -9,87% | - | US$910,29 | - |
| 4366 |  SWAG Finance SWAG | US$0,06541 | 0,98% | -12,56% | - | US$908,84 | - |
| 4367 |  GrowingFi GROW | US$124,67 | 18,71% | -27,75% | - | US$900,07 | - |
| 4368 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,59 | 0,61% | 3,84% | - | US$902,82 | - |
| 4369 |  Deflect DEFLCT | US$3,55 | 12,93% | -1,63% | - | US$895,70 | - |
| 4370 |  HyruleSwap RUPEE | US$0,4354 | 2,73% | -11,93% | - | US$887,89 | - |
| 4371 |  XNODE XNODE | US$0,07276 | -6,69% | 23,33% | - | US$877,66 | - |
| 4372 |  Rapids RPD | US$0,04618 | 3,47% | -14,84% | - | US$865,76 | - |
| 4373 |  Facebook tokenized stock FTX FB | US$330,54 | 0,34% | 1,19% | - | US$866,70 | - |
| 4374 |  Strains Finance SFN | US$0,01244 | 1,95% | -20,04% | - | US$864,06 | - |
| 4375 |  Martian DAO MDAO | US$0,000000001243 | 7,86% | -6,13% | - | US$857,24 | - |
| 4376 |  Kimochi Finance KIMOCHI | US$0,03016 | 3,73% | -4,25% | - | US$843,60 | - |
| 4377 |  COST COIN+ AKM | US$0,0003628 | -9,18% | -21,64% | - | US$835,56 | - |
| 4378 |  SKINCHAIN SKC | US$0,00001921 | 2,98% | -55,34% | - | US$832,03 | - |
| 4379 |  Metaverse NFT Index PLAY | US$0,6540 | 11,41% | 9,86% | - | US$831,66 | - |
| 4380 |  ARTH ARTH | US$0,3595 | 87,89% | 56,93% | - | US$823,40 | - |
| 4381 |  YFIA YFIA | US$2,84 | 1,32% | 0,44% | - | US$819,29 | - |
| 4382 |  Kianite Finance KIAN | US$0,04503 | 6,70% | -16,74% | - | US$817,52 | - |
| 4383 |  Alibaba tokenized stock FTX BABA | US$214,45 | 0,02% | 1,56% | - | US$807,40 | - |
| 4384 |  Carillonium finance CAROM | US$0,000000001596 | 8,24% | -0,89% | - | US$802,60 | - |
| 4385 |  EcoG9coin EGC | US$0,0008123 | -30,40% | -19,26% | - | US$801,37 | - |
| 4386 |  Eska ESK | US$0,02052 | 79,85% | 76,98% | - | US$796,10 | - |
| 4387 |  Niobio NBR | US$0,7189 | 24,12% | -1,92% | - | US$792,98 | - |
| 4388 |  SoPay SOP | US$0,00005587 | -0,25% | 5,23% | - | US$794,92 | - |
| 4389 |  PrimeFinance PFI | US$1,77 | 25,89% | 9,50% | - | US$776,40 | - |
| 4390 |  Pfizer tokenized stock FTX PFE | US$38,88 | 0,28% | -2,46% | - | US$782,45 | - |
| 4391 |  StakerDAO STKR | US$0,08751 | -34,16% | -37,83% | - | US$775,54 | - |
| 4392 |  Stoner Doge Finance STOGE | US$0,0008422 | 10,73% | -12,18% | - | US$770,13 | - |
| 4393 |  Xeonbit Token XNS | US$0,01717 | 18,88% | 21,99% | - | US$448,47 | - |
| 4394 |  MacaronSwap MCRN | US$3,56 | 12,16% | 7,04% | - | US$754,50 | - |
| 4395 |  YFBitcoin YFBTC | US$263,74 | 13,42% | -7,05% | - | US$757,11 | - |
| 4396 |  SaluS SLS | US$18,88 | 7,18% | -5,44% | - | US$745,65 | - |
| 4397 |  Compound Augur CREP | US$0,4867 | 4,20% | -5,01% | - | US$743,79 | - |
| 4398 |  Maggie MAG | US$0,00009329 | 4,64% | -3,46% | - | US$742,76 | - |
| 4399 |  Compound Wrapped BTC CWBTC | US$755,46 | 4,91% | -3,51% | - | US$740,69 | - |
| 4400 |  Healing Plus HP | US$0,01305 | 0,53% | -11,14% | - | US$741,44 | - |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.