Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FLAMA FMA | US$0,01352 | 3,06% | 13,94% | - | US$3.204,75 | - |
| 4152 |  Xank XANK | US$0,04003 | 37,96% | 1,78% | - | US$3.245,04 | - |
| 4153 |  Elon Sperm SPERM | US$0,000009431 | 8,46% | -2,63% | - | US$7.548,24 | - |
| 4154 |  UniDexGas UNDG | US$71,83 | 12,43% | -11,03% | - | US$3.204,50 | - |
| 4155 |  EurocoinToken ECTE | US$0,04328 | 7,45% | -2,41% | - | US$3.169,79 | - |
| 4156 |  Auroracoin AUR | US$0,1997 | -34,87% | -36,05% | - | US$3.177,19 | - |
| 4157 |  LEVELG LEVELG | US$0,1239 | 2,98% | 8,44% | - | US$3.189,42 | - |
| 4158 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,69 | 0,05% | 0,44% | - | US$3.183,96 | - |
| 4159 |  Ecoin ECOIN | US$0,001569 | -7,09% | -0,57% | - | US$3.160,63 | - |
| 4160 |  NDN Link NDN | US$0,003379 | 3,84% | -9,57% | - | US$3.135,58 | - |
| 4161 |  Elephant Money ELEPHANT | US$0,000000005468 | 7,64% | -4,51% | - | US$6.301,51 | - |
| 4162 |  protocol finance PFI | US$29,56 | 13,01% | 0,52% | - | US$3.099,20 | - |
| 4163 |  swiss.finance SWISS | US$44,65 | 10,81% | -3,87% | - | US$3.088,29 | - |
| 4164 |  Charitas CHAR | US$0,001077 | 6,94% | 60,32% | - | US$3.070,88 | - |
| 4165 |  French Digital Reserve FDR | US$0,4690 | 1,88% | 9,62% | - | US$3.039,82 | - |
| 4166 |  NTON NTON | US$0,005415 | 20,64% | 1,37% | - | US$3.054,98 | - |
| 4167 |  AurusDeFi AWX | US$3,36 | 4,24% | -3,25% | - | US$3.039,45 | - |
| 4168 |  Omega Protocol Money OPM | US$0,0001374 | 82,96% | -78,87% | - | US$3.019,88 | - |
| 4169 |  Talent Token TTX | US$0,3590 | 4,75% | -3,56% | - | US$3.003,29 | - |
| 4170 |  Sirius Bond SRSB | US$0,01223 | -3,02% | -16,34% | - | - | - |
| 4171 |  NoCapCoin NCC | US$0,000000000771 | 8,24% | -21,87% | - | - | - |
| 4172 |  BIXBCOIN BIXB | US$117,85 | 2,95% | -5,09% | - | US$3.010,98 | - |
| 4173 |  PlayChip PLA | US$0,001488 | 103,59% | 27,81% | - | US$2.970,95 | - |
| 4174 |  Tcake TCAKE | US$0,02251 | 1,57% | -29,12% | - | US$2.969,55 | - |
| 4175 |  Koduro KODURO | US$0,000000006815 | 10,24% | -15,76% | - | US$2.948,52 | - |
| 4176 |  Prism Network PRISM | US$21,92 | 18,57% | 14,66% | - | US$2.964,55 | - |
| 4177 |  Strudel Finance $TRDL | US$0,4804 | 14,56% | -11,72% | - | US$2.498,32 | - |
| 4178 |  EncrypGen DNA | US$0,05185 | 0,00% | -0,46% | - | US$2.949,06 | - |
| 4179 |  Triforce Protocol TFC | US$0,08228 | 5,65% | 13,52% | - | US$2.892,87 | - |
| 4180 |  Saferune SAFERUNE | US$0,000000005335 | 8,03% | -9,21% | - | US$2.874,93 | - |
| 4181 |  DEOR DEOR | US$0,007970 | 17,88% | 12,18% | - | US$2.881,22 | - |
| 4182 |  Hamtaro HAMTARO | US$0,000000000973 | 8,63% | -29,14% | - | US$2.848,59 | - |
| 4183 |  Brainaut Defi BRN | US$0,004002 | 8,74% | -38,23% | - | US$2.825,49 | - |
| 4184 |  Rafflection RAFF | US$0,0000006249 | 8,76% | -17,55% | - | US$5.869,30 | - |
| 4185 |  xDeFi XDEX | US$0,05728 | 2,33% | 0,06% | - | US$2.816,39 | - |
| 4186 |  Yearn Finance DOT YFDOT | US$13,03 | 7,13% | 9,34% | - | US$2.800,34 | - |
| 4187 |  CryptoFrog.Finance FROG | US$0,001451 | 18,57% | -30,88% | - | US$2.814,09 | - |
| 4188 |  Pollux Coin POX | US$0,3168 | 11,05% | 63,92% | - | US$2.772,04 | - |
| 4189 |  Arro Social ARRO | US$0,002585 | -5,16% | 29,14% | - | US$2.776,78 | - |
| 4190 |  BOSCore BOS | US$0,001999 | -1,96% | 24,83% | - | US$2.763,23 | - |
| 4191 |  Ara Blocks ARA | US$0,01345 | 14,34% | 11,83% | - | US$2.739,96 | - |
| 4192 |  Amazon tokenized stock FTX AMZN | US$3.237,10 | 0,08% | -0,54% | - | US$2.739,06 | - |
| 4193 |  Eternal Cash EC | US$0,03477 | 6,14% | 21,52% | - | US$2.716,42 | - |
| 4194 |  VNDC VNDC | US$0,00004191 | 1,21% | 1,35% | - | US$2.736,08 | - |
| 4195 |  Rug Proof RPT | US$0,1425 | 8,11% | -25,58% | - | US$2.672,17 | - |
| 4196 |  ThunderSwap TNDR | US$0,1489 | 3,72% | -23,50% | - | US$2.669,23 | - |
| 4197 |  LinkCoin Token LKN | US$0,0004663 | 0,28% | -16,26% | - | US$2.667,54 | - |
| 4198 |  Silverway SLV | US$0,0002051 | 25,87% | -15,14% | - | US$2.585,03 | - |
| 4199 |  Metacoin MTC | US$0,1284 | 0,83% | 26,69% | - | US$2.522,62 | - |
| 4200 |  Jindoge JINDOGE | US$0,000000002981 | -0,21% | -30,42% | - | US$2.519,06 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.