Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Minds MINDS | US$1,14 | 12,68% | 0,66% | - | US$4.978,01 | - |
| 4102 |  Money of Tomorrow, Today MTTCOIN | US$14,17 | 34,11% | -76,99% | - | US$4.606,24 | - |
| 4103 |  Friends With Benefits Pro FWB | US$5,70 | 11,81% | 0,00% | - | US$4.587,97 | - |
| 4104 |  Emrals EMRALS | US$0,03457 | -31,47% | 276,73% | - | US$4.587,27 | - |
| 4105 |  MustangToken MUST | US$0,000000003126 | 4,81% | -7,51% | - | US$4.548,55 | - |
| 4106 |  dForce USDx USDX | US$1,01 | 1,21% | -2,47% | - | US$4.563,29 | - |
| 4107 |  Filenet FN | US$0,009916 | -1,12% | 22,24% | - | US$4.540,48 | - |
| 4108 |  CPUcoin CPU | US$0,04903 | 11,43% | -9,34% | - | US$4.547,21 | - |
| 4109 |  Infinity Economics XIN | US$0,002915 | 5,39% | -12,83% | - | US$4.380,11 | - |
| 4110 |  Pofi POFI | US$0,5375 | 1,96% | -13,20% | - | US$4.486,38 | - |
| 4111 |  WorkQuest WQT | US$0,05945 | 11,60% | -9,16% | - | US$3.503,40 | - |
| 4112 |  Melalie MEL | US$0,03100 | 20,72% | 4,62% | - | US$4.390,80 | - |
| 4113 |  The global index chain TGIC | US$0,001394 | 29,16% | -8,26% | - | US$4.372,66 | - |
| 4114 |  AK12 AK12 | US$0,08423 | 9,38% | -7,17% | - | US$4.362,48 | - |
| 4115 |  Gomics GOM | US$0,002616 | 33,46% | -17,36% | - | US$4.330,82 | - |
| 4116 |  TILWIKI TLW | US$1,53 | 7,76% | 18,53% | - | US$4.251,72 | - |
| 4117 |  Apple Finance APLP | US$0,1231 | -0,75% | -15,25% | - | US$4.297,32 | - |
| 4118 |  Niubi Swap NIU | US$0,04060 | 6,53% | 1,26% | - | US$4.286,67 | - |
| 4119 |  Weiner Finance WENR | US$0,000004409 | 4,46% | -16,82% | - | US$4.287,92 | - |
| 4120 |  Mango Finance MANGO | US$0,1401 | 7,75% | -62,20% | - | US$4.254,04 | - |
| 4121 |  Fedora Gold FED | US$0,00001301 | -7,09% | -7,23% | - | US$4.228,69 | - |
| 4122 |  Robo Token ROBO | US$0,02262 | 8,14% | 0,24% | - | US$4.196,30 | - |
| 4123 |  Definex DSWAP | US$1,21 | 0,16% | 0,41% | - | US$4.167,78 | - |
| 4124 |  Delta DELTA | US$3,33 | 12,78% | 0,61% | - | US$4.145,27 | - |
| 4125 |  Stacy STACY | US$0,003893 | 12,49% | 2,03% | - | US$4.144,81 | - |
| 4126 |  SnowgeCoin SNOWGE | US$0,001179 | 9,93% | 4,58% | - | US$4.111,20 | - |
| 4127 |  Alias ALIAS | US$0,2222 | 44,64% | 4,47% | - | US$4.467,56 | - |
| 4128 |  HEDGE4.Ai HEJJ | US$0,0003081 | 3,07% | -36,58% | - | US$4.031,42 | - |
| 4129 |  Diamond Platform Token DPT | US$1,76 | 75,59% | -49,49% | - | US$4.047,97 | - |
| 4130 |  LOLTOKEN LOL | US$0,01940 | 12,24% | -5,07% | - | US$3.982,08 | - |
| 4131 |  Bitsonic BSC | US$0,008331 | -25,17% | -6,44% | - | US$4.024,49 | - |
| 4132 |  IQONIQ FanEcoSystem IQQ | US$0,07207 | 9,60% | 48,37% | - | US$3.958,88 | - |
| 4133 |  Apple tokenized stock Bittrex AAPL | US$125,43 | -1,31% | -2,33% | - | US$3.881,79 | - |
| 4134 |  MP4 MP4 | US$0,006307 | 12,97% | 2,09% | - | US$3.897,75 | - |
| 4135 |  Rank Token RANK | US$0,001133 | 1,06% | 49,92% | - | US$3.821,25 | - |
| 4136 |  ESR Coin ESRC | US$0,1745 | 3,77% | 6,17% | - | US$3.803,64 | - |
| 4137 |  Gaptt GAPT | US$0,000000003017 | 5,71% | -14,61% | - | US$5.967,65 | - |
| 4138 |  Waffle WAF | US$0,03641 | 5,03% | -11,77% | - | US$3.590,70 | - |
| 4139 |  Axioms AXI | US$0,01777 | 7,00% | -17,65% | - | US$3.678,34 | - |
| 4140 |  Milktea.finance MTF | US$0,004042 | -0,65% | -32,72% | - | US$3.655,21 | - |
| 4141 |  Bestay BSY | US$0,01151 | 21,37% | -7,42% | - | US$3.671,34 | - |
| 4142 |  Goldcoin GLC | US$0,1343 | -10,10% | 10,57% | - | US$3.759,55 | - |
| 4143 |  YAM v1 YAM | US$0,9878 | 5,66% | -39,08% | - | US$3.599,85 | - |
| 4144 |  Bulldog Token BDOG | US$0,009322 | 14,80% | -13,44% | - | US$3.524,77 | - |
| 4145 |  Glox Finance GLOX | US$82,27 | 13,18% | 2,91% | - | US$3.352,60 | - |
| 4146 |  hodlearn HODL | US$0,002466 | 1,96% | 28,17% | - | US$3.340,29 | - |
| 4147 |  Uniform Fiscal Object UFO | US$0,0002612 | -33,41% | -32,57% | - | US$3.283,56 | - |
| 4148 |  Rowket KET | US$0,02529 | 0,39% | -33,47% | - | US$3.283,31 | - |
| 4149 |  POOROCKET POOROCKET | US$0,000000000298 | 8,24% | -6,14% | - | - | - |
| 4150 |  ETF Dao TFD | US$0,07276 | 8,43% | 226,49% | - | US$3.286,93 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.