Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Google tokenized stock FTX GOOGL | US$2.365,60 | 0,16% | 0,08% | - | US$1.861,57 | - |
| 4252 |  ENTONE ENTONE | US$0,05793 | 2,50% | 15,65% | - | US$1.824,34 | - |
| 4253 |  FirstBlood 1ST | US$3,04 | 7,28% | 5,04% | - | US$1.817,26 | - |
| 4254 |  NFT Wars WAR | US$1,84 | 10,73% | -2,61% | - | US$1.817,95 | - |
| 4255 |  Neumark NEU | US$0,1918 | -6,14% | 2,81% | - | US$1.814,08 | - |
| 4256 |  DexMex DEXM | US$0,03022 | 12,02% | -22,71% | - | US$1.811,63 | - |
| 4257 |  Combine.finance COMB | US$65,70 | 11,21% | -1,42% | - | US$1.805,11 | - |
| 4258 |  ProperSix PSIX | US$0,002556 | 0,88% | 18,18% | - | US$1.771,74 | - |
| 4259 |  EarnBet BET | US$0,07013 | -6,50% | -36,33% | - | US$1.722,45 | - |
| 4260 |  Empow EM | US$0,005903 | -1,54% | -46,86% | - | US$1.734,46 | - |
| 4261 |  CURE Farm CURE | US$3,72 | 12,57% | 2,34% | - | US$1.717,54 | - |
| 4262 |  Nebulaprotocol SNBL | US$0,7584 | 7,90% | -12,49% | - | US$1.704,26 | - |
| 4263 |  SOMIDAX SMDX | US$0,005499 | 10,64% | 2,72% | - | US$1.686,38 | - |
| 4264 |  Ixinium XXA | US$0,1514 | 12,78% | 23,04% | - | US$1.669,35 | - |
| 4265 |  Sensitrust SETS | US$0,1146 | -8,45% | -20,20% | - | US$1.657,75 | - |
| 4266 |  Wrapped BIND WBIND | US$0,03238 | 13,00% | 3,34% | - | US$1.664,55 | - |
| 4267 |  Yearn Finance Network YFN | US$0,3963 | -0,62% | -35,28% | - | US$1.635,69 | - |
| 4268 |  EURxb EURXB | US$1,22 | -0,56% | -0,48% | - | US$1.619,97 | - |
| 4269 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000005800 | -13,43% | -25,64% | - | US$1.618,25 | - |
| 4270 |  UnitedCrowd UCT | US$0,09213 | 13,25% | 1,89% | - | US$1.603,96 | - |
| 4271 |  KingMoney KIM | US$305,99 | 3,23% | -14,70% | - | US$1.592,03 | - |
| 4272 |  Interop TROP | US$12,78 | 13,59% | -12,33% | - | US$1.590,70 | - |
| 4273 |  YFWorld YFW | US$24,09 | 1,53% | -0,30% | - | US$1.569,68 | - |
| 4274 |  Candela Coin CLA | US$0,002601 | -18,71% | 181,10% | - | US$1.614,14 | - |
| 4275 |  Coinlancer CL | US$0,02905 | 6,20% | -15,82% | - | US$1.528,44 | - |
| 4276 |  Parsiq Boost PRQBOOST | US$0,01873 | 5,71% | -3,86% | - | US$1.526,34 | - |
| 4277 |  Block Duelers NFT Battles BDT | US$37,78 | 10,26% | 24,20% | - | US$1.524,08 | - |
| 4278 |  Consentium CSM | US$0,001202 | -5,68% | 2,98% | - | US$1.524,47 | - |
| 4279 |  qiibee QBX | US$0,007461 | 10,12% | -8,09% | - | US$1.510,84 | - |
| 4280 |  FME FME | US$0,0002262 | -79,24% | -71,62% | - | US$1.502,92 | - |
| 4281 |  Hithotx HITX | US$0,0009273 | -3,65% | 16,53% | - | US$1.495,57 | - |
| 4282 |  Blue Swap BLUE | US$0,4544 | 12,34% | -40,10% | - | US$1.488,30 | - |
| 4283 |  EXRT Network EXRT | US$0,004573 | 9,02% | -14,80% | - | US$1.487,13 | - |
| 4284 |  50x.com 50X | US$0,1104 | 1,26% | 2,24% | - | US$1.474,29 | - |
| 4285 |  Universa UTNP | US$0,003735 | 16,56% | -29,29% | - | US$1.490,57 | - |
| 4286 |  Xriba XRA | US$0,01565 | -0,01% | -0,96% | - | US$1.466,46 | - |
| 4287 |  GALAXY NETWORK GNC | US$0,02382 | 23,93% | 15,09% | - | US$1.464,39 | - |
| 4288 |  Scholarship Coin SCHO | US$0,006600 | -29,80% | -19,97% | - | US$1.449,66 | - |
| 4289 |  CryptoKek KEK | US$0,06437 | 12,42% | -4,48% | - | US$1.447,68 | - |
| 4290 |  Jur JUR | US$0,02780 | 16,70% | 28,60% | - | US$1.420,02 | - |
| 4291 |  Tacoswap TACO | US$0,005257 | 15,78% | -10,50% | - | US$1.422,85 | - |
| 4292 |  CanYaCoin CAN | US$0,1210 | 13,26% | 14,75% | - | US$1.241,97 | - |
| 4293 |  Grom GR | US$0,02629 | -27,73% | -61,09% | - | US$1.414,67 | - |
| 4294 |  UNII Finance UNII | US$0,0005132 | -5,99% | 22,91% | - | US$1.485,85 | - |
| 4295 |  SEFI SEFI | US$0,07146 | -4,11% | -29,68% | - | US$1.385,71 | - |
| 4296 |  WindSwap WINDY | US$0,1564 | -8,33% | -17,38% | - | US$1.388,45 | - |
| 4297 |  A2A A2A | US$0,01710 | 3,54% | -7,74% | - | US$1.374,77 | - |
| 4298 |  DigiDinar DDR | US$0,7725 | -8,50% | -15,13% | - | US$1.370,92 | - |
| 4299 |  Superpanda SPANDA | US$0,000001293 | 8,14% | 0,00% | - | US$1.369,43 | - |
| 4300 |  DISCIPLINA DSCPL | US$0,04707 | 10,86% | -18,97% | - | US$1.379,17 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.