Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Umbria Network UMBR | US$1,14 | 15,33% | -2,01% | - | US$5.829,89 | - |
| 4052 |  NAGA NGC | US$0,03401 | 8,62% | 2,76% | - | US$5.746,23 | - |
| 4053 |  SPACE-iZ SPIZ | US$0,003013 | -6,01% | -56,96% | - | US$5.694,63 | - |
| 4054 |  PeerEx PERX | US$0,002674 | 11,15% | -13,01% | - | US$5.720,71 | - |
| 4055 |  Etherpay ETHPY | US$0,0008587 | -31,20% | -39,89% | - | US$5.624,73 | - |
| 4056 |  Crypto Rewards Studio CRS | US$0,004710 | -0,09% | -1,23% | - | US$5.627,25 | - |
| 4057 |  UCROWDME UCM | US$0,01115 | 49,46% | 56,77% | - | US$5.936,62 | - |
| 4058 |  AMMYI Coin AMI | US$0,2814 | 12,22% | -11,20% | - | US$5.561,33 | - |
| 4059 |  SafeLight SAFELIGHT | US$0,000000003069 | 6,65% | -16,67% | - | US$5.568,50 | - |
| 4060 |  Exchange Payment Coin EXP | US$0,0008493 | 6,41% | -70,55% | - | US$5.432,03 | - |
| 4061 |  Blocktyme BTYM | US$0,02260 | 0,38% | -41,37% | - | US$5.550,82 | - |
| 4062 |  Litecash CASH | US$0,007448 | 4,62% | -24,52% | - | US$5.443,04 | - |
| 4063 |  Jackpot 777 | US$0,1149 | 6,02% | 2,53% | - | US$5.430,75 | - |
| 4064 |  Unique One RARE | US$0,5849 | 12,79% | -10,44% | - | US$5.397,24 | - |
| 4065 |  Chord Protocol CHORD | US$0,05200 | 12,36% | -4,22% | - | US$5.365,19 | - |
| 4066 |  SaturnV Gold SATVG | US$0,01125 | 35,18% | 10,83% | - | US$5.362,17 | - |
| 4067 |  Rigel Protocol RGP | US$0,2391 | -5,94% | 0,00% | - | US$5.350,27 | - |
| 4068 |  WaterDrop WDP | US$31,36 | 0,12% | -0,06% | - | US$5.316,60 | - |
| 4069 |  SafeJupiter $SFJP SFJP | US$0,000000000535 | 1,09% | -15,06% | - | US$8.737,80 | - |
| 4070 |  Panda Finance PAND | US$0,00000006308 | 16,57% | -76,12% | - | US$5.301,46 | - |
| 4071 |  GOAT COIN GOAT | US$0,005313 | -15,66% | -11,73% | - | US$5.283,18 | - |
| 4072 |  Spore Engineering SPORE | US$0,9367 | 8,22% | 21,94% | - | US$5.305,43 | - |
| 4073 |  Taco Finance TACO | US$0,03538 | -3,35% | -37,90% | - | US$5.223,17 | - |
| 4074 |  Global Digital Content GDC | US$0,001493 | -10,37% | -27,82% | - | US$5.320,76 | - |
| 4075 |  Coinwaycoin CAN | US$0,05069 | 0,12% | -0,01% | - | US$5.203,46 | - |
| 4076 |  FlashX Ultra FSXU | US$0,002882 | 70,48% | 70,70% | - | US$5.148,80 | - |
| 4077 |  Asian-African Capital Chain ACC | US$0,04672 | -3,46% | -13,76% | - | US$5.050,48 | - |
| 4078 |  CXN Network CXN | US$0,001714 | 8,22% | -4,32% | - | US$5.061,29 | - |
| 4079 |  Kryptobellion KRYPTO | US$0,002380 | 3,75% | -28,11% | - | US$5.005,34 | - |
| 4080 |  HappinessToken HPS | US$2,14 | 10,25% | -3,71% | - | US$4.972,99 | - |
| 4081 |  Center Prime CPX | US$10,54 | 1,82% | -17,24% | - | US$19.460,47 | - |
| 4082 |  Divert Finance DEVE | US$25,60 | -10,60% | -36,10% | - | US$4.916,36 | - |
| 4083 |  Hive Dollar HBD | US$1,01 | 4,18% | -3,00% | - | US$4.878,51 | - |
| 4084 |  IOU IOUX | US$0,3974 | 0,00% | 0,00% | - | US$4.872,18 | - |
| 4085 |  happy birthday coin HBDC | US$0,02700 | 27,27% | 64,03% | - | US$4.901,32 | - |
| 4086 |  Anime Token ANI | US$0,01769 | -0,17% | -6,90% | - | US$4.889,71 | - |
| 4087 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$469,68 | 12,64% | -2,90% | - | US$4.855,92 | - |
| 4088 |  RYI Platinum RYIP | US$0,8422 | -1,26% | 46,03% | - | US$4.860,70 | - |
| 4089 |  AlgoPainter ALGOP | US$0,01820 | 8,30% | 4,91% | - | US$4.842,76 | - |
| 4090 |  Apple tokenized stock FTX AAPL | US$124,75 | -0,29% | -2,27% | - | US$4.821,88 | - |
| 4091 |  STONK STONK | US$0,001600 | 0,62% | -48,46% | - | US$4.814,33 | - |
| 4092 |  3X Long Shitcoin Index Token BULLSHIT | US$247,70 | 18,15% | 2,14% | - | US$4.806,77 | - |
| 4093 |  Samurai SAM | US$12,86 | 16,20% | 108,07% | - | US$4.803,41 | - |
| 4094 |  Scifi Finance SPICE | US$0,2954 | -1,43% | -16,77% | - | US$4.797,95 | - |
| 4095 |  888tron 888 | US$0,4380 | -6,37% | -7,57% | - | US$4.825,33 | - |
| 4096 |  NoLimitCoin NLC2 | US$0,005955 | 20,14% | 14,12% | - | US$4.733,00 | - |
| 4097 |  Polkainsure Finance PIS | US$13,44 | 10,80% | -15,92% | - | US$4.213,68 | - |
| 4098 |  Shikokuaido SHOKK | US$0,0000003602 | 19,18% | -38,21% | - | US$4.703,20 | - |
| 4099 |  WHEN Token WHEN | US$0,001448 | 83,71% | 22,41% | - | US$4.649,49 | - |
| 4100 |  Bitpower BPP | US$0,009533 | 12,88% | 1,66% | - | US$4.669,35 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.