Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Blizzard.money xBLZD | US$3,77 | -0,55% | -17,32% | - | US$1.366,49 | - |
| 4302 |  Ystar YSR | US$0,004582 | -1,45% | 4,71% | - | US$1.371,33 | - |
| 4303 |  Global Game Coin GGC | US$1,14 | 30,78% | 27,45% | - | US$1.354,62 | - |
| 4304 |  Defi DEFI | US$0,4970 | -12,90% | -10,99% | - | US$1.351,14 | - |
| 4305 |  Bearn BFI | US$167,69 | 8,05% | -2,63% | - | US$1.348,25 | - |
| 4306 |  APEcoin APE | US$0,1165 | 23,03% | 54,09% | - | US$1.344,87 | - |
| 4307 |  IMO IMO | US$0,09310 | 8,68% | 0,75% | - | US$1.325,07 | - |
| 4308 |  BlockCDN BCDN | US$0,001090 | -6,28% | -4,86% | - | US$1.314,46 | - |
| 4309 |  Algory Project ALG | US$0,2156 | 2,99% | 27,54% | - | US$1.314,45 | - |
| 4310 |  SafeLaunchpad SLD | US$0,000001148 | 7,06% | -6,31% | - | US$1.300,75 | - |
| 4311 |  Bit Trust System BIUT | US$0,0005102 | -3,72% | -5,64% | - | US$1.306,02 | - |
| 4312 |  BuildUp BUP | US$0,4914 | 10,43% | -4,55% | - | US$1.286,58 | - |
| 4313 |  Sparkster SPRK | US$0,005467 | 13,18% | 2,47% | - | US$1.285,98 | - |
| 4314 |  Elastic BNB XBN | US$0,5379 | 11,70% | -10,57% | - | US$1.276,11 | - |
| 4315 |  LINA LINA | US$0,005966 | -14,59% | -32,64% | - | US$1.266,10 | - |
| 4316 |  Yup YUP | US$0,8522 | 9,35% | -15,24% | - | US$1.268,76 | - |
| 4317 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$421,64 | 0,45% | 1,82% | - | US$1.256,39 | - |
| 4318 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001104 | -8,02% | -66,41% | - | US$1.257,11 | - |
| 4319 |  Lykke LKK | US$0,01262 | 9,95% | 13,58% | - | US$1.249,54 | - |
| 4320 |  Bitbook Gambling BXK | US$0,04179 | 3,71% | -2,59% | - | US$1.315,31 | - |
| 4321 |  Marblecoin MBC | US$0,6299 | 20,76% | 12,28% | - | US$1.231,23 | - |
| 4322 |  DigiDinar Token DDRT | US$0,6800 | -15,87% | -43,66% | - | US$1.214,99 | - |
| 4323 |  Polkatrain POLT | US$0,1286 | -15,64% | -53,70% | - | US$627,69 | - |
| 4324 |  Historia HTA | US$0,004851 | -2,83% | 14,09% | - | US$1.203,78 | - |
| 4325 |  LNAsolution Coin LAS | US$0,0005521 | 13,74% | -39,05% | - | US$1.173,12 | - |
| 4326 |  Frens Community FRENS | US$1,85 | 16,56% | 19,18% | - | US$1.175,30 | - |
| 4327 |  Lunar Highway LUNAR | US$0,000000000261 | 6,80% | -14,07% | - | US$1.151,42 | - |
| 4328 |  Axia Protocol AXIA | US$0,3687 | 12,17% | 5,71% | - | US$1.148,05 | - |
| 4329 |  Try.Finance TRY | US$16,13 | 14,01% | -2,86% | - | US$1.145,36 | - |
| 4330 |  Punk PUNK | US$181.902 | 12,63% | 0,37% | - | US$1.129,88 | - |
| 4331 |  Degen Protocol DGN | US$3,36 | 7,96% | -5,29% | - | US$1.222,13 | - |
| 4332 |  Mega Lottery Services Global MLR | US$0,02799 | 4,64% | -27,60% | - | US$1.119,45 | - |
| 4333 |  Everyonescrypto EOC | US$0,009951 | 0,16% | -15,76% | - | US$1.121,56 | - |
| 4334 |  Bitcoin Asset BTA | US$0,5831 | 8,22% | 1,25% | - | US$1.112,64 | - |
| 4335 |  IDL Token IDL | US$2,38 | -13,09% | -27,73% | - | US$1.109,31 | - |
| 4336 |  DeFiat DFT | US$1,07 | 11,52% | -15,39% | - | US$1.106,10 | - |
| 4337 |  Pumpy farm PMP | US$19,57 | 17,58% | -39,36% | - | US$1.092,10 | - |
| 4338 |  Tatcoin TAT | US$0,04090 | 7,38% | -22,90% | - | US$1.084,95 | - |
| 4339 |  BlackBerry tokenized stock FTX BB | US$10,09 | 0,82% | 17,77% | - | US$1.083,13 | - |
| 4340 |  Solomon Defi SLM | US$0,06684 | 12,64% | 2,03% | - | US$1.080,26 | - |
| 4341 |  Wrapped LEO WLEO | US$0,3143 | 12,33% | -1,86% | - | US$1.069,25 | - |
| 4342 |  WHEAT Token WHEAT | US$3,75 | -3,45% | -22,58% | - | US$1.040,92 | - |
| 4343 |  NewYorkCoin NYC | US$0,00004556 | 30,95% | -0,60% | - | US$1.033,38 | - |
| 4344 |  Fridge Token FRIDGE | US$0,5738 | 7,58% | 0,72% | - | US$1.029,48 | - |
| 4345 |  DogDeFiCoin DOGDEFI | US$1,09 | 7,60% | 44,68% | - | US$1.033,33 | - |
| 4346 |  Minter HUB HUB | US$140,24 | 2,43% | 12,90% | - | US$1.033,19 | - |
| 4347 |  Arteon ARTEON | US$0,02436 | 12,48% | 12,70% | - | US$1.031,40 | - |
| 4348 |  Guarded Ether GETH | US$2.204,13 | 16,61% | 1,78% | - | US$992,05 | - |
| 4349 |  SafeOrbit SAFEORBIT | US$0,000000001071 | -5,44% | -54,32% | - | US$982,32 | - |
| 4350 |  DefiDrop Launchpad DROPS | US$0,03073 | 7,80% | -20,34% | - | US$980,12 | - |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.