Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ultra Clear UCR | US$0,01940 | 0,76% | 0,40% | - | US$204,37 | - |
| 4552 |  Mantis MNTIS | US$0,4926 | 4,64% | -3,54% | - | US$203,02 | - |
| 4553 |  Wallet Plus X WPX | US$0,0001115 | 521,15% | 630,43% | - | US$229,08 | - |
| 4554 |  Global Reserve System GLOB | US$4,00 | 0,05% | 87,57% | - | US$200,10 | - |
| 4555 |  Oracle Top 5 Tokens Index ORCL5 | US$12,49 | 12,68% | 8,19% | - | US$199,83 | - |
| 4556 |  Torex TOR | US$0,03159 | 10,31% | -16,17% | - | US$198,05 | - |
| 4557 |  OWL Token (StealthSwap) OWL | US$0,1996 | 12,77% | -0,80% | - | US$199,01 | - |
| 4558 |  Infinite Ricks RICK | US$0,0003731 | 4,64% | -3,46% | - | US$195,50 | - |
| 4559 |  COMOS Finance COMOS | US$0,04287 | 4,89% | -0,34% | - | US$190,83 | - |
| 4560 |  LegalBlock LBK | US$0,0008408 | 20,76% | 11,01% | - | US$187,62 | - |
| 4561 |  Crex Token CREX | US$3,47 | 1,37% | -2,41% | - | US$185,99 | - |
| 4562 |  CashBackPro CBP | US$0,5880 | -1,77% | -31,87% | - | US$185,63 | - |
| 4563 |  Xdef Finance XDEF2 | US$0,2400 | 12,62% | -1,84% | - | US$186,32 | - |
| 4564 |  Mirrored Facebook Inc mFB | US$338,14 | 0,68% | 4,00% | - | US$183,65 | - |
| 4565 |  Dragon Ball DRAGON | US$0,1045 | -15,74% | 0,83% | - | US$181,32 | - |
| 4566 |  Flash FLASH | US$0,002239 | 56,96% | -17,25% | - | US$174,57 | - |
| 4567 |  Amazon tokenized stock Bittrex AMZN | US$3.277,03 | 1,07% | -0,21% | - | US$174,19 | - |
| 4568 |  BigdataCash BDCASH | US$0,02687 | 19,59% | 17,81% | - | US$172,84 | - |
| 4569 |  Five Star Coin FSC | US$0,04440 | 4,64% | -3,46% | - | US$169,69 | - |
| 4570 |  Dune Network DUN | US$0,003576 | 4,65% | -45,51% | - | US$165,51 | - |
| 4571 |  AurusSILVER AWS | US$0,8949 | 0,22% | 0,78% | - | US$165,27 | - |
| 4572 |  WeSing Coin WSC | US$0,0004513 | 0,53% | 1,37% | - | US$163,81 | - |
| 4573 |  Hatch DAO HATCH | US$0,001963 | 0,32% | -36,72% | - | US$160,40 | - |
| 4574 |  GGDApp GGTK | US$0,1424 | 12,78% | -16,08% | - | US$156,71 | - |
| 4575 |  Native Utility Token NUT | US$20,62 | 28,67% | 204,38% | - | US$153,33 | - |
| 4576 |  DRC mobility DRC | US$0,9026 | 0,53% | 1,37% | - | US$154,68 | - |
| 4577 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,61 | 0,57% | -1,57% | - | US$153,68 | - |
| 4578 |  TranslateMe Network Token TMN | US$0,003069 | -5,13% | -8,72% | - | US$152,78 | - |
| 4579 |  CommunityToken CT | US$0,0001393 | -0,81% | 3,75% | - | US$150,62 | - |
| 4580 |  Amoveo VEO | US$40,34 | -17,36% | -0,24% | - | US$150,16 | - |
| 4581 |  Aerotoken AET | US$0,03302 | -1,81% | -6,13% | - | US$150,73 | - |
| 4582 |  Nyan Finance NYAN | US$2,66 | 1,92% | 46,79% | - | US$146,36 | - |
| 4583 |  Endorsit EDS | US$0,000005403 | -42,09% | -43,27% | - | US$145,26 | - |
| 4584 |  APOyield SOUL | US$0,00005525 | 8,55% | 3,53% | - | US$142,48 | - |
| 4585 |  MarsMission Protocol MARSM | US$0,0002069 | 8,14% | -5,62% | - | US$138,31 | - |
| 4586 |  Electronero ETNX | US$0,000003731 | 11,47% | -97,69% | - | US$138,07 | - |
| 4587 |  Shipit pro SHPP | US$0,01045 | -6,69% | 12,70% | - | US$136,68 | - |
| 4588 |  BeeSwap BEE | US$1,15 | 6,24% | 24,48% | - | US$135,82 | - |
| 4589 |  Aitheon ACU | US$0,009012 | 2,70% | -18,75% | - | US$133,50 | - |
| 4590 |  Crudeoil Finance OIL | US$5,22 | 7,82% | 0,27% | - | US$131,47 | - |
| 4591 |  Rivermount RM | US$0,003054 | 6,81% | -22,11% | - | US$129,27 | - |
| 4592 |  HOMT HOMT | US$0,0001830 | -6,52% | -38,41% | - | US$127,62 | - |
| 4593 |  Curio Governance CGT | US$1,30 | 0,05% | -0,09% | - | US$126,59 | - |
| 4594 |  Volt ACDC | US$0,00007078 | 0,54% | -31,61% | - | US$126,30 | - |
| 4595 |  Newsolution NST | US$0,004851 | 51,15% | 196,87% | - | US$123,77 | - |
| 4596 |  Rootkit Finance ROOT | US$3.883,43 | 12,81% | 0,09% | - | US$123,49 | - |
| 4597 |  Hanacoin HANA | US$0,004858 | 0,06% | -56,35% | - | US$121,16 | - |
| 4598 |  Wiki Token WIKI | US$0,8402 | 15,84% | -2,91% | - | US$117,18 | - |
| 4599 |  Refract RFR | US$644,46 | 12,77% | 2,54% | - | US$117,41 | - |
| 4600 |  PocketNode NODE | US$0,00001376 | -30,28% | -30,81% | - | US$116,47 | - |
Tabel di atas menampilkan halaman 92 dari total 109 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.