Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NEOBITCOIN NBTC | US$0,3748 | -4,27% | -21,92% | - | US$69,17 | - |
| 4652 |  Bitbot Protocol BBP | US$34,83 | 12,77% | 2,63% | - | US$69,48 | - |
| 4653 |  Reflector.Finance RFCTR | US$0,01295 | 12,61% | 0,50% | - | US$68,71 | - |
| 4654 |  Yearn Finance Bit2 YFB2 | US$3,89 | 0,05% | -35,12% | - | US$68,10 | - |
| 4655 |  Foresight FORS | US$0,02254 | 1,36% | -8,78% | - | US$67,56 | - |
| 4656 |  The Gemstone GST | US$0,003775 | 7,51% | -7,51% | - | US$67,49 | - |
| 4657 |  PayPal tokenized stock FTX PYPL | US$260,03 | -0,21% | 0,67% | - | US$64,95 | - |
| 4658 |  MACH Project MACH | US$0,01496 | 34,36% | 45,37% | - | US$64,44 | - |
| 4659 |  Marshal Lion Group Coin MLGC | US$0,3657 | 4,64% | -3,59% | - | US$64,33 | - |
| 4660 |  BEAR Coin BEAR | US$0,01940 | 36,03% | 317,76% | - | US$70,21 | - |
| 4661 |  PIRANHAS $PIR | US$2,28 | 12,63% | 5,24% | - | US$63,82 | - |
| 4662 |  Brosispay BSPAY | US$0,0006824 | 183,10% | 71,53% | - | US$62,07 | - |
| 4663 |  THENODE THE | US$0,03135 | 30,51% | 64,02% | - | US$60,84 | - |
| 4664 |  IOOX System IOOX | US$0,001083 | -54,73% | -59,01% | - | US$59,54 | - |
| 4665 |  BitCherry BCHC | US$0,007654 | 0,05% | 4,05% | - | US$58,61 | - |
| 4666 |  ITAM Games ITAM | US$0,02223 | 6,41% | -2,17% | - | US$57,66 | - |
| 4667 |  Ape Tools NANA | US$0,003598 | 8,20% | -3,90% | - | US$57,26 | - |
| 4668 |  Zuplo ZLP | US$0,004004 | 6,80% | 40,02% | - | US$56,77 | - |
| 4669 |  Tronipay TRP | US$0,001983 | 35,14% | 57,91% | - | US$53,15 | - |
| 4670 |  Adelphoi ADL | US$0,04515 | 5,51% | -9,45% | - | US$52,25 | - |
| 4671 |  BioNTech tokenized stock Bittrex BNTX | US$214,44 | 4,02% | 8,28% | - | US$50,94 | - |
| 4672 |  Xstable.Protocol XST | US$0,3807 | 12,75% | 2,54% | - | US$50,02 | - |
| 4673 |  Social Send SEND | US$0,006754 | 30,62% | -19,11% | - | US$49,24 | - |
| 4674 |  PlusOneCoin PLUS1 | US$0,007724 | -45,44% | 97,85% | - | US$48,93 | - |
| 4675 |  Litecoin SV LSV | US$0,2963 | -29,63% | -23,41% | - | US$48,56 | - |
| 4676 |  Enzo NZO | US$0,3057 | 13,83% | 2,42% | - | US$47,45 | - |
| 4677 |  Vision Network VSN | US$0,001491 | -17,18% | 48,86% | - | US$47,67 | - |
| 4678 |  Asgard finance THOR | US$0,001833 | 7,98% | 0,80% | - | US$46,99 | - |
| 4679 |  YFII Gold YFIIG | US$1,49 | 13,16% | -2,46% | - | US$45,93 | - |
| 4680 |  Billibilli tokenized stock Bittrex BILI | US$113,93 | 8,16% | 9,77% | - | US$44,97 | - |
| 4681 |  Zurcoin ZUR | US$0,1501 | 213,97% | -62,54% | - | US$45,03 | - |
| 4682 |  Golden Ratio Coin GOLDR | US$7,94 | -0,03% | -19,68% | - | US$44,21 | - |
| 4683 |  Binacaps BCAPS | US$0,002020 | 5,23% | -36,31% | - | US$44,03 | - |
| 4684 |  0cash ZCH | US$0,002425 | 134,54% | -10,36% | - | US$39,93 | - |
| 4685 |  AgaveCoin AGVC | US$0,01212 | -67,40% | 2,84% | - | US$39,70 | - |
| 4686 |  BuySell BULL | US$0,3317 | -0,83% | -61,05% | - | US$39,47 | - |
| 4687 |  Richlab Token RLE | US$0,00003953 | 3,73% | -9,11% | - | US$39,13 | - |
| 4688 |  BLOCKCLOUT CLOUT | US$0,00008119 | -44,48% | -24,98% | - | US$38,69 | - |
| 4689 |  SalmonSwap SAL | US$0,2194 | 7,58% | -16,20% | - | US$35,63 | - |
| 4690 |  Gadoshi GADOSHI | US$0,0001153 | 8,27% | 1,92% | - | US$35,33 | - |
| 4691 |  BPOP BPOP | US$0,002401 | 0,05% | -0,09% | - | US$35,26 | - |
| 4692 |  IDOHunt app IDO | US$0,004809 | 8,14% | -15,87% | - | US$35,04 | - |
| 4693 |  Groovy Finance GVY | US$2,30 | 12,67% | 2,29% | - | US$34,83 | - |
| 4694 |  OFIN Token ON | US$0,007354 | 13,03% | 2,85% | - | US$34,36 | - |
| 4695 |  ChallengeDac CHL | US$0,00007329 | -10,83% | -11,38% | - | US$32,76 | - |
| 4696 |  Profile Utility Token PUT | US$0,0008660 | -63,04% | -66,88% | - | US$31,74 | - |
| 4697 |  Uranus URAC | US$0,001245 | 41,69% | 40,59% | - | US$31,48 | - |
| 4698 |  Lapis Chain LPS | US$0,001570 | 0,53% | 1,37% | - | US$31,41 | - |
| 4699 |  Moola MLA | US$0,01688 | 133,07% | 64,87% | - | US$30,40 | - |
| 4700 |  SENPAI SENPAI | US$2,13 | 12,76% | -6,09% | - | US$28,69 | - |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.