Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  En-Tan-Mo ETM | US$0,01101 | 3,83% | -15,46% | - | US$21.856,46 | - |
| 3752 |  Venusia VENUS | US$0,003545 | -4,51% | 0,00% | - | US$41.362,08 | - |
| 3753 |  MiniSwap MINI | US$0,04807 | 0,57% | 7,25% | - | US$21.416,57 | - |
| 3754 |  Asia Reserve Currency Coin ARCC | US$0,08514 | 0,85% | 0,59% | - | US$21.324,88 | - |
| 3755 |  Electra Protocol XEP | US$0,001341 | 4,56% | 5,33% | - | US$21.123,07 | - |
| 3756 |  sETH SETH | US$2.696,42 | 13,25% | 2,54% | - | US$21.009,30 | - |
| 3757 |  MoMo KEY KEY | US$27,95 | -0,01% | -16,68% | - | US$20.644,81 | - |
| 3758 |  bitCEO BCEO | US$0,3011 | 13,14% | 141,57% | - | US$20.606,11 | - |
| 3759 |  GM Holding GM | US$0,01217 | -6,56% | -18,42% | - | US$20.602,67 | - |
| 3760 |  BIOKKOIN BKKG | US$21,00 | 0,28% | -0,85% | - | US$20.706,80 | - |
| 3761 |  Baroin BRI | US$1,46 | 0,53% | 9,34% | - | US$20.672,87 | - |
| 3762 |  Relevant REL | US$1,26 | 4,76% | -13,92% | - | US$20.064,17 | - |
| 3763 |  Habits HBX | US$0,005511 | 2,32% | -30,00% | - | US$37.013,57 | - |
| 3764 |  Wise Token WISB | US$0,1881 | 27,35% | 17,85% | - | US$20.585,89 | - |
| 3765 |  Interest Bearing ETH ibETH | US$2.913,16 | 14,33% | 1,75% | - | US$19.992,40 | - |
| 3766 |  CLIMB TOKEN FINANCE CLIMB | US$6,86 | 5,30% | -5,22% | - | US$20.084,51 | - |
| 3767 |  UME Token UME | US$8,54 | -4,44% | -6,06% | - | US$20.363,75 | - |
| 3768 |  LOA Protocol LOA | US$0,008884 | 6,32% | 2,53% | - | US$19.775,33 | - |
| 3769 |  DEGEN Index DEGEN | US$4,39 | 13,36% | 8,00% | - | US$19.974,44 | - |
| 3770 |  Universal Protocol Token UPT | US$0,01045 | -8,44% | -30,69% | - | US$19.817,72 | - |
| 3771 |  AI Network AIN | US$0,1323 | 3,51% | -2,93% | - | US$20.015,15 | - |
| 3772 |  GoSwapp GOFI | US$2,76 | 1,60% | -16,28% | - | US$19.797,77 | - |
| 3773 |  Xion Finance XGT | US$0,08674 | -5,73% | 92,91% | - | US$19.580,79 | - |
| 3774 |  Token Echo ECHO | US$0,4783 | 5,51% | -11,07% | - | US$19.633,12 | - |
| 3775 |  SportX SX | US$0,4224 | 14,82% | -27,58% | - | US$19.724,85 | - |
| 3776 |  AMPnet Asset Platform and Exchange AAPX | US$3,76 | 13,97% | -16,25% | - | US$19.661,77 | - |
| 3777 |  Fitmin Finance FTM | US$0,000000000297 | -6,18% | -51,67% | - | US$32.349,98 | - |
| 3778 |  Buxcoin BUX | US$0,02739 | 29,21% | -13,69% | - | US$19.497,84 | - |
| 3779 |  My Crypto Heroes MCHC | US$0,3992 | 15,16% | -19,32% | - | US$19.408,05 | - |
| 3780 |  MERCI MERCI | US$0,0002211 | -16,56% | -50,50% | - | US$19.371,50 | - |
| 3781 |  HebeBlock HEBE | US$0,009634 | -0,77% | -17,52% | - | US$19.353,93 | - |
| 3782 |  The Chad Project CHAD | US$0,000000002178 | 0,64% | -37,30% | - | US$59.680,98 | - |
| 3783 |  Finminity FMT | US$0,4277 | -0,23% | -10,74% | - | US$19.158,42 | - |
| 3784 |  SIMBA Storage Token SST | US$2,40 | 14,66% | 117,47% | - | US$19.059,44 | - |
| 3785 |  Deipool DIP | US$0,06996 | 0,17% | -0,82% | - | US$19.091,25 | - |
| 3786 |  Converter.Finance CON | US$0,2730 | -0,88% | -37,60% | - | US$19.216,92 | - |
| 3787 |  Elena Protocol ELENA | US$32,55 | -0,42% | 5,91% | - | US$18.938,83 | - |
| 3788 |  UltrAlpha UAT | US$0,04897 | 1,70% | 2,32% | - | US$19.217,99 | - |
| 3789 |  LimitSwap LIMIT | US$79,25 | 7,42% | -8,58% | - | US$18.880,01 | - |
| 3790 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | -0,08% | - | US$18.870,97 | - |
| 3791 |  Cheecoin CHEE | US$0,03657 | 2,40% | 0,00% | - | US$39.027,46 | - |
| 3792 |  MetaWhale BTC MWBTC | US$0,2151 | 16,60% | -20,52% | - | US$18.704,02 | - |
| 3793 |  Barter BRTR | US$0,01191 | 71,06% | 0,00% | - | US$18.585,91 | - |
| 3794 |  CircleSwap CIR | US$0,4819 | 0,11% | -5,21% | - | US$18.672,00 | - |
| 3795 |  Apache APACHE | US$3,70 | -0,57% | 0,00% | - | US$18.448,65 | - |
| 3796 |  Level01 LVX | US$0,02920 | 2,76% | 8,40% | - | US$18.361,39 | - |
| 3797 |  Lemur Finance LEM | US$0,000007687 | 14,85% | -9,18% | - | US$18.317,34 | - |
| 3798 |  Bankless DAO BANK | US$0,03286 | 10,20% | -29,63% | - | US$18.249,42 | - |
| 3799 |  Ti-Value TV | US$0,004298 | 3,33% | 9,11% | - | US$17.957,95 | - |
| 3800 |  PETBloc PETB | US$0,000000000712 | -20,21% | 0,00% | - | US$85.624,23 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.