Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Markaccy MKCY | US$0,001901 | 0,05% | -36,73% | - | US$25.883,64 | - |
| 3702 |  Web Coin Pay WEC | US$1,22 | 1,44% | -19,80% | - | US$25.894,25 | - |
| 3703 |  Farm Space SPACE | US$0,03186 | 0,21% | -21,67% | - | US$25.935,25 | - |
| 3704 |  BitoPro Exchange Token BITO | US$0,06577 | 0,78% | 2,36% | - | US$25.868,32 | - |
| 3705 |  Commercial Data Storage CDS | US$0,008548 | 0,00% | 0,00% | - | US$38.251,76 | - |
| 3706 |  Shield Finance SHLD | US$0,04254 | 8,88% | 0,00% | - | US$25.829,54 | - |
| 3707 |  Ultra NFT UNFT | US$0,000000006121 | -0,59% | 0,00% | - | US$48.324,62 | - |
| 3708 |  Twerk Finance TWERK | US$0,000000004120 | -2,30% | -56,84% | - | US$40.711,23 | - |
| 3709 |  Defi Shopping Stake DSS | US$0,008219 | 3,73% | -30,68% | - | US$25.305,48 | - |
| 3710 |  Gbrick GBX | US$0,004548 | 12,27% | 0,10% | - | US$25.497,15 | - |
| 3711 |  SpaceCorgi SCORGI | US$0,000000005271 | -4,36% | 31,82% | - | US$39.530,45 | - |
| 3712 |  Unifund IFUND | US$0,02808 | 26,05% | 31,98% | - | US$25.230,01 | - |
| 3713 |  BNB Diamond BNBD | US$0,00000002205 | -24,87% | -55,30% | - | US$25.070,75 | - |
| 3714 |  RiskMoon RISKMOON | US$0,000000004637 | 11,90% | -12,11% | - | US$24.183,04 | - |
| 3715 |  UniWhales UWL | US$0,5426 | 12,07% | -1,88% | - | US$25.113,80 | - |
| 3716 |  Viagra Token VIAGRA | US$0,000000001113 | 35,86% | -44,46% | - | US$62.084,38 | - |
| 3717 |  MonkeyCoin MKMOON | US$0,000000000014 | -6,83% | 0,00% | - | US$48.694,80 | - |
| 3718 |  Rivex RVX | US$0,04965 | 17,31% | 14,83% | - | US$25.332,25 | - |
| 3719 |  tBTC TBTC | US$37.968,91 | 2,72% | -2,10% | - | US$25.264,96 | - |
| 3720 |  GolderGames GLDR | US$0,01180 | 11,14% | -6,14% | - | US$24.624,60 | - |
| 3721 |  MP3 MP3 | US$0,05102 | 26,81% | 13,99% | - | US$24.773,03 | - |
| 3722 |  COLD FINANCE COLD | US$0,000000001702 | 6,03% | -40,51% | - | US$87.937,96 | - |
| 3723 |  EloniumCoin ELNC | US$0,000002051 | 10,87% | -59,23% | - | US$34.294,79 | - |
| 3724 |  DOOS TOKEN DOOS | US$0,07836 | 4,64% | -0,76% | - | US$24.315,00 | - |
| 3725 |  Slam Token SLAM | US$0,000006486 | 5,17% | -1,00% | - | US$24.015,39 | - |
| 3726 |  BitUP Token BUT | US$0,002317 | 12,47% | 2,34% | - | US$23.122,79 | - |
| 3727 |  PRYZ PRYZ | US$0,00002607 | -1,69% | 0,00% | - | US$43.849,18 | - |
| 3728 |  Dogz DOGZ | US$0,0001204 | 4,68% | 11,29% | - | US$24.049,46 | - |
| 3729 |  Anti-Lockdown FREE | US$0,0005928 | 12,84% | -0,29% | - | US$23.903,24 | - |
| 3730 |  Chicken KFC | US$6,97 | -0,20% | -5,74% | - | US$23.760,29 | - |
| 3731 |  Lottonation LNT | US$0,07945 | 0,72% | 6,55% | - | US$23.295,11 | - |
| 3732 |  WHITEX WHX | US$0,003930 | -3,73% | -70,05% | - | US$23.481,94 | - |
| 3733 |  gAsp GASP | US$0,4314 | 9,26% | -2,73% | - | US$23.249,37 | - |
| 3734 |  MGC Token MGC | US$0,001055 | 7,66% | -4,94% | - | US$23.268,67 | - |
| 3735 |  Neeva Defi NVA | US$1,92 | -17,50% | -2,99% | - | US$23.073,74 | - |
| 3736 |  KelVPN KEL | US$0,03562 | 7,13% | -11,61% | - | US$23.139,65 | - |
| 3737 |  ArGoApp ARGO | US$0,2128 | 16,89% | 15,17% | - | US$23.155,05 | - |
| 3738 |  Cherry Token YT | US$0,8388 | 0,17% | -1,53% | - | US$22.779,35 | - |
| 3739 |  Pokeball POKE | US$0,1338 | 81,41% | 38,80% | - | US$22.774,52 | - |
| 3740 |  Libonomy LBY | US$0,2327 | -17,68% | -85,81% | - | US$22.616,17 | - |
| 3741 |  BNSD Finance BNSD | US$0,03229 | 12,89% | 10,25% | - | US$22.561,07 | - |
| 3742 |  PieDAO DEFI Small Cap DEFI+S | US$3,53 | 12,65% | 8,36% | - | US$22.410,33 | - |
| 3743 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,60 | 6,92% | 107,28% | - | US$22.340,90 | - |
| 3744 |  QChi Chain QHC | US$0,007525 | 0,01% | -11,41% | - | US$22.311,02 | - |
| 3745 |  MoonDAO MNDAO | US$0,000000007023 | 1,71% | -29,74% | - | US$22.653,01 | - |
| 3746 |  TTCRYPTO TTC | US$2,50 | 25,16% | 619,96% | - | US$22.146,90 | - |
| 3747 |  Panda Dao PDAO | US$0,00002632 | 8,69% | -17,41% | - | US$21.323,03 | - |
| 3748 |  Orfano ORFANO | US$0,00000001893 | -2,14% | -4,96% | - | US$53.669,10 | - |
| 3749 |  GSPI Shopping.io Governance GSPI | US$8,12 | -0,92% | -14,94% | - | US$21.947,17 | - |
| 3750 |  Spockchain Network SPOK | US$0,007419 | -1,69% | -19,44% | - | US$21.814,74 | - |
Tabel di atas menampilkan halaman 75 dari total 109 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.