Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002900 | 14,50% | -14,67% | - | US$40.562,12 | - |
| 3602 |  Super Bitcoin SBTC | US$1,13 | 10,84% | 20,82% | - | US$41.067,08 | - |
| 3603 |  Community Business Token CBT | US$0,000001201 | 0,06% | -24,25% | - | US$40.179,76 | - |
| 3604 |  Plethori PLE | US$0,1018 | 37,32% | 13,96% | - | US$39.712,92 | - |
| 3605 |  wanUSDC WANUSDC | US$0,9949 | 1,03% | -0,99% | - | US$39.726,91 | - |
| 3606 |  NFTSwaps SWAPS | US$0,2521 | 28,21% | 20,99% | - | US$39.594,93 | - |
| 3607 |  Copiosa Coin COP | US$0,02180 | 4,63% | -19,37% | - | US$39.306,58 | - |
| 3608 |  Small dogecoin SDOG | US$0,0000008091 | 12,26% | -14,14% | - | US$34.376,68 | - |
| 3609 |  One Cash ONC | US$0,4869 | 1,08% | -3,85% | - | US$40.620,17 | - |
| 3610 |  Grace Period Token GPT | US$1.291,04 | 0,05% | -6,52% | - | US$38.719,58 | - |
| 3611 |  CENTERCOIN CENT | US$0,0003301 | 3,16% | -15,48% | - | US$37.682,05 | - |
| 3612 |  Shiba Corp BSHIBA | US$0,000000004394 | 8,59% | -9,50% | - | US$38.088,62 | - |
| 3613 |  Yearn Loans Finance YLFI | US$7,68 | -2,24% | -0,74% | - | US$37.999,24 | - |
| 3614 |  ShibaCash SHIBACASH | US$0,00000001451 | -5,92% | -16,29% | - | US$113.286 | - |
| 3615 |  bZx Vesting Token VBZRX | US$0,1667 | 17,31% | 38,87% | - | US$37.988,49 | - |
| 3616 |  Feeder.finance FEED | US$0,06892 | 2,73% | 0,00% | - | US$94.280,64 | - |
| 3617 |  One Get Coin OGC | US$2,02 | 2,35% | -11,28% | - | US$37.681,02 | - |
| 3618 |  Nftfy NFTFY | US$0,5482 | 5,24% | 8,83% | - | US$37.713,36 | - |
| 3619 |  Akoin AKN | US$0,2741 | 0,26% | 7,65% | - | US$37.282,30 | - |
| 3620 |  Space Soldier SOLDIER | US$0,000000002562 | -3,36% | 0,00% | - | US$54.015,78 | - |
| 3621 |  DSYS DSYS | US$0,0005993 | -0,79% | -18,25% | - | US$36.964,93 | - |
| 3622 |  D Community DILI | US$0,0004804 | 3,28% | -7,04% | - | US$37.104,80 | - |
| 3623 |  NFT Alley ALLEY | US$1,07 | 29,12% | 21,59% | - | US$39.641,22 | - |
| 3624 |  Unicap.finance UCAP | US$0,3942 | 2,30% | -19,89% | - | US$36.662,24 | - |
| 3625 |  CSP DAO NEBO | US$10,34 | 17,78% | -14,95% | - | US$36.819,73 | - |
| 3626 |  OneSwap DAO Token ONES | US$1,34 | 1,45% | -14,75% | - | US$37.457,07 | - |
| 3627 |  Blockmason Link BLINK | US$0,0004857 | -1,28% | -11,71% | - | US$37.684,33 | - |
| 3628 |  Papa Shiba PHIBA | US$0,000009162 | 13,59% | -28,38% | - | US$36.861,01 | - |
| 3629 |  Decentralized Nations DENA | US$11,54 | 4,82% | 66,29% | - | US$36.333,28 | - |
| 3630 |  Bananatok BNA | US$0,07257 | 31,87% | 85,83% | - | US$38.498,27 | - |
| 3631 |  Citizen Finance CIFI | US$3,80 | 3,59% | 0,00% | - | US$68.556,53 | - |
| 3632 |  Flux Protocol FLUX | US$1,48 | 18,18% | -19,17% | - | US$35.970,52 | - |
| 3633 |  SatoExchange Token SATX | US$0,004432 | 13,17% | -6,30% | - | US$35.474,57 | - |
| 3634 |  IterationSyndicate ITS | US$136,90 | 26,31% | -4,91% | - | US$39.377,35 | - |
| 3635 |  Poodl Token POODL | US$0,00000006518 | 18,83% | -28,13% | - | US$68.939,36 | - |
| 3636 |  ARTX Trading ARTX | US$0,5706 | 9,93% | -10,75% | - | US$35.451,96 | - |
| 3637 |  3X Long Ethereum Classic Token ETCBULL | US$82,75 | 20,15% | -21,36% | - | US$35.229,29 | - |
| 3638 |  LYFE LYFE | US$0,04885 | 0,84% | 22,79% | - | US$35.213,76 | - |
| 3639 |  GoldFinX GIX | US$1,53 | -16,38% | -9,48% | - | US$34.983,77 | - |
| 3640 |  Habitat HBT | US$2,65 | 5,82% | 54,53% | - | US$34.384,91 | - |
| 3641 |  Polkally KALLY | US$0,03154 | -5,69% | 0,00% | - | US$34.145,17 | - |
| 3642 |  COIN $COIN | US$0,2003 | 10,75% | -5,93% | - | US$34.090,88 | - |
| 3643 |  Portal PORTAL | US$0,001067 | 3,91% | 3,02% | - | US$38.189,21 | - |
| 3644 |  WallStreetBets DApp WSB | US$0,06415 | -21,54% | 12,56% | - | US$33.775,63 | - |
| 3645 |  PlumCake Finance PLUM | US$0,3801 | -2,12% | 0,00% | - | US$33.657,50 | - |
| 3646 |  NFT Starter NST | US$0,00001201 | -24,10% | 0,00% | - | US$33.345,61 | - |
| 3647 |  Fire Protocol FIRE | US$0,1013 | -0,65% | -35,71% | - | US$33.919,36 | - |
| 3648 |  N3RD Finance N3RDz | US$80,63 | -0,25% | -19,01% | - | US$33.304,43 | - |
| 3649 |  420x 420X | US$0,000000002345 | 0,66% | -14,05% | - | US$33.597,91 | - |
| 3650 |  Solarfare SLF | US$0,002010 | 1,40% | 4,19% | - | US$76.070,43 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.