Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bingus Token BINGUS | US$0,000004140 | 19,33% | -28,61% | - | US$47.256,53 | - |
| 3552 |  Chubby Inu CHINU | US$0,00000004545 | -9,95% | 0,00% | - | US$47.191,91 | - |
| 3553 |  Ballswap BSP | US$0,007083 | 4,85% | 8,29% | - | US$47.627,51 | - |
| 3554 |  Bone BONE | US$0,2316 | 0,83% | -46,23% | - | US$46.506,67 | - |
| 3555 |  ORBYT Token ORBYT | US$0,0004926 | -17,29% | -38,14% | - | US$46.055,47 | - |
| 3556 |  Tcoin TCO | US$0,00002616 | 9,06% | -22,55% | - | US$46.227,28 | - |
| 3557 |  ExchangeCoin EXCC | US$0,02270 | -1,03% | -28,20% | - | US$45.843,49 | - |
| 3558 |  Shield Network SHILD | US$0,00002039 | 5,65% | -16,02% | - | US$48.150,99 | - |
| 3559 |  Marshmallowdefi MASH | US$0,3135 | -1,41% | -53,25% | - | US$45.558,26 | - |
| 3560 |  Brickchain Finance BRICK | US$0,003873 | 5,87% | -31,83% | - | US$45.447,92 | - |
| 3561 |  DFOhub BUIDL | US$6,44 | 9,67% | -15,96% | - | US$49.808,51 | - |
| 3562 |  Krypton Galaxy Coin KGC | US$0,0002803 | 1,94% | -3,83% | - | US$45.400,28 | - |
| 3563 |  United Bitcoin UBTC | US$1,22 | -2,76% | -24,55% | - | US$45.432,06 | - |
| 3564 |  JD Coin JDC | US$0,1585 | 16,26% | 10,59% | - | US$45.990,54 | - |
| 3565 |  MM Token MM | US$5,21 | 5,80% | -8,39% | - | US$45.333,36 | - |
| 3566 |  Nyan V2 NYAN-2 | US$75,56 | 19,85% | 11,28% | - | US$45.233,20 | - |
| 3567 |  Mycro MYO | US$0,07237 | -6,87% | -15,53% | - | US$45.111,63 | - |
| 3568 |  Mazzuma MAZ | US$0,6161 | 4,64% | -3,87% | - | US$44.778,00 | - |
| 3569 |  One Share ONS | US$12,85 | 19,55% | 61,14% | - | US$45.035,18 | - |
| 3570 |  YEARNYFI NETWORK YNI | US$31,34 | 3,90% | 0,78% | - | US$44.787,27 | - |
| 3571 |  Upfire UPR | US$0,008322 | 6,63% | 4,57% | - | US$44.802,02 | - |
| 3572 |  MoonStar MOONSTAR | US$0,000000003839 | 0,77% | 17,76% | - | US$44.760,07 | - |
| 3573 |  ShibaPup SHIBAPUP | US$2,63 | -5,63% | -20,26% | - | US$231.077 | - |
| 3574 |  ETHERLAND ELAND | US$0,03004 | -0,29% | -9,73% | - | US$41.842,61 | - |
| 3575 |  XVIX XVIX | US$21,62 | 18,58% | 17,57% | - | US$44.263,46 | - |
| 3576 |  MediconnectUk MEDI | US$0,003284 | -0,31% | -18,01% | - | US$44.775,79 | - |
| 3577 |  Epanus EPS | US$0,5532 | 27,48% | 158,82% | - | US$43.842,83 | - |
| 3578 |  HotDoge HOTDOGE | US$0,000000000028 | 10,78% | -41,74% | - | US$54.066,02 | - |
| 3579 |  Uhive HVE2 | US$0,002598 | -0,32% | -2,73% | - | US$43.355,87 | - |
| 3580 |  BT.Finance BT | US$3,76 | -0,94% | -1,17% | - | US$44.091,59 | - |
| 3581 |  Hey Bitcoin HYBN | US$0,03002 | 0,24% | -53,29% | - | US$43.397,07 | - |
| 3582 |  Safe Protocol SAFEP | US$0,0007484 | 3,17% | -42,99% | - | US$43.353,03 | - |
| 3583 |  Hoodrat Finance HOODRAT | US$0,005956 | 7,12% | 0,00% | - | US$98.889,53 | - |
| 3584 |  Graviton GTON | US$6,56 | 2,78% | -1,02% | - | US$57.201,32 | - |
| 3585 |  Shard SHARD | US$0,3229 | 28,18% | 1,57% | - | US$59.191,99 | - |
| 3586 |  NanTrade NAN | US$0,1466 | 4,64% | -24,42% | - | US$42.787,58 | - |
| 3587 |  JFIN JFC | US$0,2671 | -1,20% | 10,10% | - | US$42.520,38 | - |
| 3588 |  B26 Finance B26 | US$24,37 | 37,35% | -1,73% | - | US$41.941,24 | - |
| 3589 |  Xpool XPO | US$0,09260 | 2,37% | -12,54% | - | US$52.681,47 | - |
| 3590 |  ElenaUSD USE | US$0,3151 | -3,58% | 16,57% | - | US$41.664,75 | - |
| 3591 |  DeFi Wizard DWZ | US$1,12 | 17,51% | -1,21% | - | US$39.993,12 | - |
| 3592 |  NNB Token NNB | US$0,001064 | 6,51% | -2,36% | - | US$41.437,85 | - |
| 3593 |  Ramifi Protocol RAM | US$0,09125 | 4,80% | -13,04% | - | US$41.404,06 | - |
| 3594 |  ToolApe TAPE | US$0,04318 | 21,18% | 0,00% | - | US$41.196,76 | - |
| 3595 |  Fashion Coin FSHN | US$0,000009845 | 29,12% | 6,26% | - | US$41.492,82 | - |
| 3596 |  XRE Global XRE | US$0,0002082 | -12,82% | 0,00% | - | US$41.222,11 | - |
| 3597 |  XFai XFIT | US$0,07836 | 0,20% | -10,91% | - | US$40.975,82 | - |
| 3598 |  Excavo Finance CAVO | US$240,14 | -9,03% | 19,90% | - | US$40.889,22 | - |
| 3599 |  Phoswap PHO | US$0,2097 | 0,98% | 35,07% | - | US$40.762,10 | - |
| 3600 |  WingShop WING | US$0,01118 | 134,89% | 24,47% | - | US$40.213,27 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.