Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blue Baikal BBC | US$0,0002379 | -3,30% | 7,82% | - | US$108.969 | - |
| 3302 |  Kevacoin KVA | US$0,003868 | 7,19% | -3,37% | - | US$108.309 | - |
| 3303 |  GazeTV GAZE | US$0,003345 | 9,89% | -4,19% | - | US$107.811 | - |
| 3304 |  Globe Derivative Exchange GDT | US$0,8000 | 7,78% | 0,62% | - | US$107.622 | - |
| 3305 |  MDUKEY MDU | US$0,04175 | 7,24% | 0,21% | - | US$108.575 | - |
| 3306 |  Dark Matter DMT | US$103,38 | 8,90% | -10,83% | - | US$107.334 | - |
| 3307 |  Polar POLARV3 | US$0,05258 | -9,42% | -97,35% | - | US$241.761 | - |
| 3308 |  Loon Network LOON | US$0,02033 | 1,82% | -0,41% | - | US$106.837 | - |
| 3309 |  Dogira DOGIRA | US$0,08963 | 9,28% | -42,65% | - | US$106.903 | - |
| 3310 |  SafeBank YES SAFEBANK | US$0,0000002290 | -3,44% | -84,61% | - | US$130.327 | - |
| 3311 |  PROXI CREDIT | US$0,04559 | -6,84% | -29,09% | - | US$105.213 | - |
| 3312 |  ElonDoge EDOGE | US$0,000000006317 | 3,16% | 0,00% | - | US$169.512 | - |
| 3313 |  YAS YAS | US$0,08074 | 21,00% | 5,00% | - | US$105.188 | - |
| 3314 |  ROPE Token ROPE | US$0,4301 | -8,44% | -66,14% | - | US$102.520 | - |
| 3315 |  Dogefather DOGEFATHER | US$0,00000001462 | 0,25% | -16,11% | - | US$104.446 | - |
| 3316 |  MoneySwap MSWAP | US$0,003089 | 12,05% | -3,71% | - | US$102.951 | - |
| 3317 |  Pteria PTERIA | US$2,05 | 14,01% | 8,96% | - | US$102.608 | - |
| 3318 |  Jack Token JACK | US$0,4508 | 4,64% | -3,54% | - | US$102.060 | - |
| 3319 |  TOZEX TOZ | US$0,3543 | 9,77% | -11,14% | - | US$101.566 | - |
| 3320 |  Auric Network AUSCM | US$0,04671 | 27,33% | 77,87% | - | US$102.516 | - |
| 3321 |  CoinMeet MEET | US$0,006140 | 6,45% | -0,41% | - | US$101.828 | - |
| 3322 |  Black Diamond Rating HZT | US$0,02956 | 0,02% | -4,21% | - | US$102.439 | - |
| 3323 |  Basis Dollar BSD | US$0,04024 | -25,40% | -34,60% | - | US$101.018 | - |
| 3324 |  Secured MoonRat Token SMRAT | US$0,00000001083 | 4,02% | -19,76% | - | US$227.450 | - |
| 3325 |  LavaSwap LAVA | US$0,1082 | 1,52% | -0,81% | - | US$90.544,04 | - |
| 3326 |  Ethbox EBOX | US$0,08973 | 18,86% | -36,68% | - | US$99.161,04 | - |
| 3327 |  Promotion Coin PC | US$0,00006913 | 10,62% | 6,61% | - | US$100.286 | - |
| 3328 |  SafeGem.Finance GEMS | US$0,000000000363 | 17,28% | 40,96% | - | US$101.326 | - |
| 3329 |  AGOV (ANSWER Governance) AGOV | US$0,01547 | -11,73% | -17,74% | - | US$100.521 | - |
| 3330 |  Pepedex PPDEX | US$2,69 | 4,43% | -20,78% | - | US$98.037,13 | - |
| 3331 |  Pegazus finance PEG | US$0,000000006478 | 15,39% | -52,53% | - | US$193.748 | - |
| 3332 |  BlockSwap Network CBSN | US$0,01178 | 7,67% | -58,10% | - | US$98.751,70 | - |
| 3333 |  Culture Ticket Chain CTC | US$0,006952 | 0,05% | -10,22% | - | US$97.877,94 | - |
| 3334 |  Sting Defi SDFI | US$2,62 | -33,97% | 23,31% | - | US$102.819 | - |
| 3335 |  Warrior Token WAR | US$0,04294 | -0,34% | -24,22% | - | US$97.932,11 | - |
| 3336 |  NFTBOX.fun NFTBOX | US$0,000000000553 | -19,43% | 0,00% | - | US$177.281 | - |
| 3337 |  SafeMusk SAFEMUSK | US$0,000000002350 | 7,55% | -50,21% | - | US$146.700 | - |
| 3338 |  Arcona ARCONA | US$0,07128 | 11,80% | -11,50% | - | US$96.160,52 | - |
| 3339 |  Golden Token GOLD | US$0,03198 | -0,82% | 2,98% | - | US$95.771,19 | - |
| 3340 |  SafeEarth SAFEEARTH | US$0,00000001483 | 31,70% | -12,11% | - | US$97.276,26 | - |
| 3341 |  MobiFi MoFi | US$0,03653 | 19,81% | 1,33% | - | US$98.255,32 | - |
| 3342 |  Digible DIGI | US$0,04015 | 4,57% | -1,00% | - | US$97.050,12 | - |
| 3343 |  Jubi Token JT | US$0,07675 | 76,26% | -40,22% | - | US$96.818,30 | - |
| 3344 |  Safe Star SAFESTAR | US$0,00000002290 | 10,68% | -10,95% | - | US$142.692 | - |
| 3345 |  Hanzo Inu HNZO | US$0,0000001198 | 23,54% | -19,78% | - | US$96.425,42 | - |
| 3346 |  Depth Token DEP | US$0,03726 | -0,11% | -25,83% | - | US$96.646,37 | - |
| 3347 |  Combo COMB | US$0,008515 | -9,55% | -14,97% | - | US$92.918,02 | - |
| 3348 |  PathFund PATH | US$0,000000002051 | 30,06% | 50,32% | - | US$130.009 | - |
| 3349 |  Life Token LTN | US$0,0000003227 | 9,78% | 254,84% | - | US$218.679 | - |
| 3350 |  ATTN ATTN | US$0,01308 | 11,20% | 1,35% | - | US$95.082,26 | - |
Tabel di atas menampilkan halaman 67 dari total 109 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.