Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameStop tokenized stock FTX GME | US$225,25 | 1,32% | 25,64% | - | US$269.264 | - |
| 3052 |  Connectico CON | US$0,3732 | 11,30% | -10,26% | - | US$261.992 | - |
| 3053 |  ElonTech ETCH | US$0,00001397 | -7,87% | 138,12% | - | US$265.476 | - |
| 3054 |  PRIVATEUM INITIATIVE PVM | US$0,7559 | 6,47% | 131,97% | - | US$265.104 | - |
| 3055 |  Compound Basic Attention Token CBAT | US$0,01577 | 8,66% | 5,91% | - | US$260.978 | - |
| 3056 |  CompliFi COMFI | US$3,77 | 28,69% | -0,71% | - | US$260.421 | - |
| 3057 |  Fire Token FIRE | US$0,01401 | 18,23% | 0,00% | - | US$399.507 | - |
| 3058 |  Mooni DeFi MOONI | US$0,000000002748 | 8,26% | -9,28% | - | US$274.163 | - |
| 3059 |  Futureswap FST | US$5,40 | 7,91% | -8,62% | - | US$256.185 | - |
| 3060 |  MINDOL MIN | US$0,3264 | -4,34% | -5,42% | - | US$254.333 | - |
| 3061 |  Burn1 Coin BURN1 | US$0,000000007472 | 52,41% | 59,07% | - | US$633.275 | - |
| 3062 |  Neko Network NEKO | US$915,66 | 13,99% | -24,88% | - | US$425.011 | - |
| 3063 |  Daily DAILY | US$0,6298 | 4,75% | -3,55% | - | US$252.753 | - |
| 3064 |  Feast Finance FEAST | US$0,000000003808 | 75,10% | 0,00% | - | US$255.438 | - |
| 3065 |  3X Long Altcoin Index Token ALTBULL | US$84,05 | 32,25% | 1,06% | - | US$253.787 | - |
| 3066 |  Bandot Protocol BDT | US$0,005225 | -2,38% | -4,03% | - | US$254.125 | - |
| 3067 |  SocialGood SG | US$3,00 | 0,18% | -0,48% | - | US$252.502 | - |
| 3068 |  GAMEE GMEE | US$0,3543 | 14,63% | -5,93% | - | US$255.398 | - |
| 3069 |  QURAS XQC | US$0,01164 | 2,30% | -6,59% | - | US$257.561 | - |
| 3070 |  Whole Network NODE | US$0,0004858 | 0,96% | -3,39% | - | US$249.883 | - |
| 3071 |  FansCoin FC | US$0,7759 | 15,76% | 6,23% | - | US$250.043 | - |
| 3072 |  CaliCoin CALI | US$0,02576 | -2,00% | 2,29% | - | US$250.040 | - |
| 3073 |  Rake Finance RAK | US$17,03 | -4,38% | -10,98% | - | US$251.531 | - |
| 3074 |  POP POP! | US$0,9029 | 34,33% | 38,19% | - | US$249.021 | - |
| 3075 |  Giftedhands GHD | US$0,002391 | -3,76% | -8,13% | - | US$234.562 | - |
| 3076 |  MeetPle MPT | US$0,7509 | 5,65% | -1,75% | - | US$243.298 | - |
| 3077 |  Armor NXM arNXM | US$78,65 | 3,86% | 2,41% | - | US$244.407 | - |
| 3078 |  Mars Mars | US$0,02086 | -16,47% | -15,79% | - | US$243.158 | - |
| 3079 |  Wrapped ECOMI WOMI | US$0,002654 | 3,30% | -15,33% | - | US$242.358 | - |
| 3080 |  Cryptoindex.com 100 CIX100 | US$0,3897 | -15,29% | 2,57% | - | US$241.367 | - |
| 3081 |  JUST NETWORK JUS | US$0,005232 | 0,62% | -8,90% | - | US$237.259 | - |
| 3082 |  Connect Financial CNFI | US$0,4900 | 5,29% | 0,73% | - | US$238.868 | - |
| 3083 |  Mandala Exchange Token MDX | US$0,1486 | -2,44% | -6,08% | - | US$237.692 | - |
| 3084 |  Swapfolio SWFL | US$0,09259 | 12,56% | 0,94% | - | US$240.040 | - |
| 3085 |  PocMon PMON | US$0,00000005698 | 5,93% | 11,57% | - | US$359.475 | - |
| 3086 |  Mercurial Finance MER | US$0,8970 | -0,62% | -2,75% | - | US$236.557 | - |
| 3087 |  VARC VARC | US$0,001092 | 5,78% | 5,74% | - | US$231.496 | - |
| 3088 |  100xCoin 100X | US$0,00000002939 | 24,98% | -4,98% | - | US$231.095 | - |
| 3089 |  Sperax SPA | US$0,01755 | 7,65% | 5,68% | - | US$232.705 | - |
| 3090 |  Save Your Assets SYA | US$0,00000003672 | 25,17% | 36,65% | - | US$403.902 | - |
| 3091 |  3x Short Litecoin Token LTCBEAR | US$0,01094 | -26,74% | -27,22% | - | US$233.020 | - |
| 3092 |  Zyro ZYRO | US$0,02196 | 7,70% | -0,01% | - | US$229.991 | - |
| 3093 |  MetaMoon METAMOON | US$0,00000003012 | 9,33% | 70,95% | - | US$226.880 | - |
| 3094 |  Butterfly Protocol BFLY | US$0,1950 | 7,92% | 39,52% | - | US$228.272 | - |
| 3095 |  Kabosu KABOSU | US$0,00000001647 | -1,57% | 12,63% | - | US$420.718 | - |
| 3096 |  EthicHub ETHIX | US$0,4778 | 16,21% | 5,58% | - | US$226.540 | - |
| 3097 |  Manyswap MANY | US$0,06907 | 10,35% | -3,04% | - | US$242.725 | - |
| 3098 |  SUP SUP | US$46,40 | -0,53% | 24,07% | - | US$226.395 | - |
| 3099 |  Bitcoin Bam BTCBAM | US$1,02 | -9,57% | -18,48% | - | US$225.155 | - |
| 3100 |  Premia PREMIA | US$0,4661 | 10,20% | -4,70% | - | US$207.955 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.