Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped CrescoFin wCRES | US$19,87 | 11,53% | -1,96% | - | US$339.941 | - |
| 3002 |  Apiary Fund Coin AFC | US$0,0002636 | 7,08% | -7,01% | - | US$336.469 | - |
| 3003 |  Norse Finance NFI | US$1,60 | 12,71% | -3,57% | - | US$341.716 | - |
| 3004 |  HOPR HOPR | US$0,3107 | -9,46% | -10,68% | - | US$329.954 | - |
| 3005 |  American Shiba USHIBA | US$0,000000000189 | 31,69% | 79,45% | - | US$323.110 | - |
| 3006 |  BSClaunch BSL | US$0,3721 | -2,69% | 0,00% | - | US$639.851 | - |
| 3007 |  YAM v3 YAM | US$0,9913 | 7,48% | -8,70% | - | US$324.118 | - |
| 3008 |  XBE Token XBE | US$1.266,10 | 11,80% | -6,79% | - | US$319.981 | - |
| 3009 |  Shih Tzu SHIH | US$0,00000001619 | 7,35% | -24,42% | - | US$323.528 | - |
| 3010 |  Puffydog Coin PUFFY | US$0,000000002156 | 0,00% | 0,00% | - | US$315.193 | - |
| 3011 |  3X Short Chainlink Token LINKBEAR | US$0,0000001609 | -52,85% | -65,58% | - | US$311.230 | - |
| 3012 |  Bitcoin and Ethereum Standard Token BEST | US$5,56 | -11,71% | -12,50% | - | US$402.803 | - |
| 3013 |  TosDis DIS | US$65,11 | 3,87% | -15,77% | - | US$310.911 | - |
| 3014 |  MILC Platform MLT | US$0,1132 | 2,74% | -0,65% | - | US$310.711 | - |
| 3015 |  MangoChain MGP | US$0,07043 | -1,35% | -32,76% | - | US$311.410 | - |
| 3016 |  1X Short Ethereum Token ETHHEDGE | US$31,57 | -14,66% | -11,42% | - | US$309.368 | - |
| 3017 |  Soteria WSOTE | US$2,46 | 16,03% | -10,58% | - | US$330.899 | - |
| 3018 |  LinkPool LPL | US$5,79 | 4,30% | 43,30% | - | US$306.345 | - |
| 3019 |  Reserve RSV | US$1,00 | 0,21% | 0,00% | - | US$306.002 | - |
| 3020 |  PrivacySwap PRV | US$23,64 | 2,40% | -19,07% | - | US$402.866 | - |
| 3021 |  Edgecoin EDGT | US$1,00 | 0,49% | 1,52% | - | US$303.000 | - |
| 3022 |  LTCDOWN LTCDOWN | US$0,0001111 | -24,44% | -20,21% | - | US$318.653 | - |
| 3023 |  TRXDOWN TRXDOWN | US$0,001025 | -15,66% | -13,00% | - | US$300.727 | - |
| 3024 |  V-Dimension VOLLAR | US$0,2432 | 4,09% | 0,89% | - | US$296.177 | - |
| 3025 |  Bafi Finance BAFI | US$7,46 | 4,64% | -3,59% | - | US$294.348 | - |
| 3026 |  BNS Token BNS | US$0,1329 | 4,65% | 9,21% | - | US$295.648 | - |
| 3027 |  DigiCol DGCL | US$0,09460 | 17,34% | 52,00% | - | US$291.750 | - |
| 3028 |  ElonGate ELONGATE | US$0,0000001593 | 7,81% | -40,97% | - | US$292.525 | - |
| 3029 |  Altura ALU | US$0,005629 | 53,34% | -18,16% | - | US$290.638 | - |
| 3030 |  QUEENBEE QBZ | US$0,004559 | 2,11% | -4,30% | - | US$291.157 | - |
| 3031 |  Index Cooperative INDEX | US$33,62 | 8,32% | -0,75% | - | US$288.604 | - |
| 3032 |  3x Short Tezos Token XTZBEAR | US$0,0004288 | -26,12% | -24,82% | - | US$283.918 | - |
| 3033 |  Bogged Finance BOG | US$0,0001728 | -24,51% | -40,84% | - | US$575.409 | - |
| 3034 |  PayAccept PAYT | US$0,09206 | 17,59% | -9,13% | - | US$284.907 | - |
| 3035 |  PWAY PWAY | US$5,30 | -0,27% | -0,24% | - | US$288.481 | - |
| 3036 |  ACryptoS ACS | US$35,63 | 4,95% | 1,79% | - | US$280.526 | - |
| 3037 |  BLACKHOLE PROTOCOL BLACK | US$0,08420 | -2,87% | -9,55% | - | US$278.770 | - |
| 3038 |  Multicoin MTCN | US$0,07153 | -4,66% | -7,83% | - | US$280.220 | - |
| 3039 |  Greenheart CBD CBD | US$0,03609 | 2,18% | 0,00% | - | US$319.999 | - |
| 3040 |  KittenFinance KIF | US$81,84 | 32,40% | 4,31% | - | US$275.270 | - |
| 3041 |  Global Utility Smart Digital Token GUSDT | US$13,93 | -0,53% | 0,82% | - | US$280.385 | - |
| 3042 |  UniFi Protocol UP | US$0,9610 | 10,13% | 8,87% | - | US$276.842 | - |
| 3043 |  BlipCoin BPCN | US$164.474 | 5,28% | -67,26% | - | US$272.950 | - |
| 3044 |  Polycat Finance FISH | US$60,75 | 65,16% | 0,00% | - | US$276.295 | - |
| 3045 |  Lion Token LION | US$0,001521 | 1,92% | -21,77% | - | US$271.635 | - |
| 3046 |  A2DAO ATD | US$2,88 | 41,43% | 17,98% | - | US$271.719 | - |
| 3047 |  Somnium Space Cubes CUBE | US$2,52 | 7,85% | 0,89% | - | US$267.987 | - |
| 3048 |  Xenon Pay II X2P | US$0,00000009265 | 31,62% | 165,58% | - | US$400.631 | - |
| 3049 |  Fundum Capital FND | US$50,35 | 33,06% | 224,02% | - | US$269.449 | - |
| 3050 |  3x Long Tezos Token XTZBULL | US$0,6113 | 26,93% | -8,06% | - | US$267.381 | - |
Tabel di atas menampilkan halaman 61 dari total 109 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.