Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ARCS ARX | US$0,07913 | 8,52% | -25,79% | - | US$505.448 | - |
| 2902 |  Gather GTH | US$0,1010 | 10,06% | -1,68% | - | US$509.867 | - |
| 2903 |  Wrapped Shift WSHIFT | US$0,05331 | 187,30% | 108,90% | - | US$511.764 | - |
| 2904 |  TopChain TOPC | US$0,002817 | 7,44% | -9,33% | - | US$511.375 | - |
| 2905 |  Cook Protocol COOK | US$0,02230 | 2,55% | -8,01% | - | US$515.480 | - |
| 2906 |  STING STN | US$1,71 | -12,43% | -6,89% | - | US$507.826 | - |
| 2907 |  ZABAKU INU ZABAKU | US$0,000000001463 | 79,93% | 299,72% | - | US$623.229 | - |
| 2908 |  SafeMoon Inu SMI | US$0,000002371 | 3,79% | -61,93% | - | US$510.309 | - |
| 2909 |  Blockchain Quotations Index Token BQT | US$0,009992 | 7,59% | -2,74% | - | US$502.382 | - |
| 2910 |  Innovation Blockchain Payment IBP | US$0,08323 | 10,09% | -14,77% | - | US$499.728 | - |
| 2911 |  Largo Coin LRG | US$9,72 | -0,42% | -2,10% | - | US$503.641 | - |
| 2912 |  Counos Coin CCA | US$1,05 | -0,66% | -1,30% | - | US$497.118 | - |
| 2913 |  Upper Dollar USDU | US$1,00 | 0,09% | 0,01% | - | US$494.708 | - |
| 2914 |  NFTTONE TONE | US$0,000000002234 | 0,00% | 0,00% | - | US$537.309 | - |
| 2915 |  PIGX PIGX | US$0,08197 | 5,17% | -11,96% | - | US$498.078 | - |
| 2916 |  DDS.Store DDS | US$1,02 | 12,61% | -6,13% | - | US$474.895 | - |
| 2917 |  Roseon Finance ROSN | US$0,4125 | 115,00% | 0,00% | - | US$554.769 | - |
| 2918 |  DefiDollar DAO DFD | US$0,4160 | 7,66% | 14,59% | - | US$476.837 | - |
| 2919 |  FastSwap FAST | US$3,92 | 44,85% | 17,43% | - | US$478.514 | - |
| 2920 |  Stone DeFi STN | US$1,10 | 3,73% | -2,74% | - | US$637.465 | - |
| 2921 |  3x Long Litecoin Token LTCBULL | US$0,4456 | 29,66% | -10,43% | - | US$457.699 | - |
| 2922 |  CAKECRYPT CAKECRYPT | US$0,2828 | -8,14% | 0,00% | - | US$475.258 | - |
| 2923 |  Xpose Protocol XPOSE | US$0,00006555 | 11,02% | 274,27% | - | US$471.682 | - |
| 2924 |  Cryptofifa FFA | US$0,09364 | -13,22% | -21,09% | - | US$565.753 | - |
| 2925 |  Impermax IMX | US$0,2400 | 14,52% | 1,69% | - | US$467.808 | - |
| 2926 |  Shiba BSC SHIBSC | US$0,00000005525 | -4,63% | 0,00% | - | US$468.301 | - |
| 2927 |  B20 B20 | US$0,8370 | -19,15% | -24,58% | - | US$477.592 | - |
| 2928 |  Smart Trade Coin TRADE | US$0,03248 | 0,00% | 0,00% | - | US$465.881 | - |
| 2929 |  CoFiX COFI | US$1,11 | 17,88% | 25,06% | - | US$468.461 | - |
| 2930 |  Pando PANDO | US$0,7768 | 0,48% | -0,39% | - | US$465.923 | - |
| 2931 |  FileStar STAR | US$1,12 | 2,69% | -5,17% | - | US$462.672 | - |
| 2932 |  DinoExchange DINO | US$1,82 | 6,02% | 5,48% | - | US$465.004 | - |
| 2933 |  VAIOT VAI | US$0,7274 | 18,72% | -3,19% | - | US$467.332 | - |
| 2934 |  3X Short Ethereum Token ETHBEAR | US$0,000002143 | -36,05% | -26,82% | - | US$460.796 | - |
| 2935 |  Tapcoin TTT | US$0,005691 | 15,49% | 0,37% | - | US$456.364 | - |
| 2936 |  GreenTrust GNT | US$0,00002301 | 9,59% | -14,90% | - | US$486.698 | - |
| 2937 |  OXO.Farm OXO | US$0,9696 | 1,39% | -4,66% | - | US$464.934 | - |
| 2938 |  ERTH Token ERTH | US$0,000000001254 | 0,00% | 0,00% | - | US$468.252 | - |
| 2939 |  3x Short XRP Token XRPBEAR | US$0,000002624 | -38,37% | -33,68% | - | US$451.043 | - |
| 2940 |  KimJongMoon KIMJ | US$0,000000005679 | 0,00% | 0,00% | - | US$482.613 | - |
| 2941 |  Idea Chain Coin ICH | US$4,94 | 4,41% | -28,73% | - | US$445.357 | - |
| 2942 |  Jigstack STAK | US$0,01824 | 4,21% | -41,43% | - | US$443.860 | - |
| 2943 |  Uniqly UNIQ | US$1,57 | 3,70% | -27,40% | - | US$439.641 | - |
| 2944 |  LBK LBK | US$0,01522 | 5,48% | 0,82% | - | US$429.714 | - |
| 2945 |  sKLAY SKLAY | US$1,51 | 0,90% | -5,67% | - | US$430.207 | - |
| 2946 |  Bitcoiva BCA | US$5,60 | -0,07% | -6,94% | - | US$454.647 | - |
| 2947 |  GMR Finance GMR | US$0,0000001744 | 21,02% | 4,39% | - | US$426.624 | - |
| 2948 |  Soda Coin SOC | US$0,008397 | 4,06% | -5,68% | - | US$422.530 | - |
| 2949 |  Zero Exchange ZERO | US$0,05802 | 15,57% | 3,37% | - | US$415.089 | - |
| 2950 |  Rabbit Finance RABBIT | US$0,1434 | 0,00% | 0,00% | - | US$423.442 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.