Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OVR OVR | US$1,03 | 4,58% | -3,24% | - | US$1.180.298 | - |
| 2752 |  Fisco Coin FSCC | US$0,8025 | 9,02% | 1,73% | - | US$1.182.140 | - |
| 2753 |  Golden Duck GOLDUCK | US$0,00000005803 | -4,86% | -19,50% | - | US$1.182.065 | - |
| 2754 |  O3Swap O3 | US$2,71 | -1,31% | -0,46% | - | US$1.140.814 | - |
| 2755 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.134.469 | - |
| 2756 |  CellETF ECELL | US$0,04356 | 0,39% | -8,78% | - | US$1.143.579 | - |
| 2757 |  Aqua Pig AQUAPIG | US$0,000000000033 | -42,01% | 0,00% | - | US$2.344.012 | - |
| 2758 |  WanSwap WASP | US$0,1314 | 8,79% | 3,40% | - | US$1.108.390 | - |
| 2759 |  ethArt ARTE | US$8,10 | 25,64% | 37,44% | - | US$1.113.752 | - |
| 2760 |  Carnomaly CARR | US$0,04794 | 4,90% | -14,86% | - | US$1.124.036 | - |
| 2761 |  Lien LIEN | US$17,10 | 3,63% | 19,35% | - | US$1.086.367 | - |
| 2762 |  LinkArt LAR | US$0,002173 | 3,93% | -6,84% | - | US$1.089.232 | - |
| 2763 |  WaultSwap WEX | US$0,02944 | 3,66% | -33,45% | - | US$1.075.520 | - |
| 2764 |  Green Shiba Inu GINU | US$0,1020 | 15,34% | -53,82% | - | US$1.070.085 | - |
| 2765 |  sBTC SBTC | US$37.626,35 | 4,88% | -3,48% | - | US$1.064.924 | - |
| 2766 |  Bonfire BONFIRE | US$0,0000001301 | 0,08% | -35,03% | - | US$1.054.511 | - |
| 2767 |  Defi For You DFY | US$0,06383 | 0,09% | -31,30% | - | US$1.069.084 | - |
| 2768 |  CumInu CUMINU | US$0,0007732 | 19,32% | 0,00% | - | US$1.025.310 | - |
| 2769 |  Island Coin ISLE | US$0,00000003008 | -15,85% | 0,00% | - | US$1.024.030 | - |
| 2770 |  SifChain erowan | US$0,3645 | 10,82% | 3,90% | - | US$1.022.138 | - |
| 2771 |  Hope HOPE | US$0,002509 | 12,32% | 22,11% | - | US$1.075.257 | - |
| 2772 |  Atlantic Finance Token ATFI | US$2,33 | 0,05% | 0,91% | - | US$995.082 | - |
| 2773 |  Saturna SAT | US$0,00000001847 | 0,00% | 0,00% | - | US$1.112.538 | - |
| 2774 |  UnoRe UNO | US$0,3925 | 49,60% | 29,21% | - | US$1.010.940 | - |
| 2775 |  E-coin Finance ECOIN | US$0,00000001539 | -26,33% | 0,00% | - | US$3.469.406 | - |
| 2776 |  Battle Pets PET | US$0,4459 | 13,21% | 22,24% | - | US$978.244 | - |
| 2777 |  WeStarter WAR | US$0,7826 | 9,23% | 2,25% | - | US$980.454 | - |
| 2778 |  CoinWind COW | US$1,97 | -2,36% | 0,00% | - | US$978.428 | - |
| 2779 |  Jasmy JASMY | US$0,9853 | -1,30% | -29,53% | - | US$976.751 | - |
| 2780 |  YFIONE YFO | US$345,20 | -5,34% | 5,11% | - | US$1.010.288 | - |
| 2781 |  Trustpad TPAD | US$0,6753 | 25,83% | 39,98% | - | US$1.263.736 | - |
| 2782 |  JINDO INU JIND | US$0,00000001519 | -27,00% | 0,00% | - | US$2.986.137 | - |
| 2783 |  Tcbcoin TCFX | US$0,05689 | -17,34% | -20,64% | - | US$927.694 | - |
| 2784 |  Chain Games CHAIN | US$0,1567 | 17,86% | 10,04% | - | US$924.168 | - |
| 2785 |  CFX Quantum CFXQ | US$0,08342 | -1,93% | 1,77% | - | US$906.277 | - |
| 2786 |  Bitcoin God GOD | US$7,27 | 4,80% | -3,26% | - | US$899.911 | - |
| 2787 |  Akropolis Delphi ADEL | US$0,08346 | -5,49% | 4,47% | - | US$903.552 | - |
| 2788 |  Wrapped Matic WMATIC | US$1,89 | 1,85% | 16,48% | - | US$907.485 | - |
| 2789 |  LemoChain LEMO | US$0,01223 | 48,38% | 35,92% | - | US$885.400 | - |
| 2790 |  Hydra HYDRA | US$29,81 | 5,29% | 3,04% | - | US$897.697 | - |
| 2791 |  Handy HANDY | US$0,06221 | -0,10% | -5,66% | - | US$855.723 | - |
| 2792 |  Velo VELO | US$0,5526 | 9,62% | 61,99% | - | US$885.065 | - |
| 2793 |  Hdac HDAC | US$0,06073 | 4,43% | 14,84% | - | US$861.765 | - |
| 2794 |  CoinHe Token CHT | US$0,1554 | 15,10% | 6,12% | - | US$868.853 | - |
| 2795 |  YUMMY YUMMY | US$0,00003321 | 11,64% | -41,78% | - | US$849.180 | - |
| 2796 |  BDCC Bitica COIN BDCC | US$0,5603 | 9,10% | -10,34% | - | US$835.264 | - |
| 2797 |  Pearl PEARL | US$149,42 | 3,39% | 5,19% | - | US$837.826 | - |
| 2798 |  Mercor Finance MRCR | US$0,08344 | 0,00% | 0,00% | - | US$876.524 | - |
| 2799 |  Bingo Share SBGO | US$25,14 | 20,71% | -32,20% | - | US$841.148 | - |
| 2800 |  Cofinex Coin CNX | US$0,2231 | 4,64% | 109,16% | - | US$830.290 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.