Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ROCKI ROCKS | US$1,39 | 12,74% | 2,30% | - | US$3.944.246 | - |
| 2652 |  FolgoryUSD USDF | US$0,9996 | 0,02% | -0,25% | - | US$3.863.018 | - |
| 2653 |  DOTDOWN DOTDOWN | US$0,008604 | -32,25% | -32,35% | - | US$3.679.392 | - |
| 2654 |  IDK IDK | US$0,06981 | 2,85% | 2,97% | - | US$3.684.576 | - |
| 2655 |  POP Network Token POP | US$0,007263 | 25,16% | 24,80% | - | US$3.678.665 | - |
| 2656 |  Basis Gold Share BAGS | US$69,96 | 3,23% | -0,46% | - | US$3.662.602 | - |
| 2657 |  Wifi Coin WIFI | US$0,5317 | 3,92% | 27,24% | - | US$3.624.512 | - |
| 2658 |  LaunchX LNCHX | US$0,9375 | 152,65% | 77,43% | - | US$3.546.417 | - |
| 2659 |  Truebit TRU | US$0,5156 | 35,97% | 16,72% | - | US$3.523.518 | - |
| 2660 |  Kalmar KALM | US$3,81 | 0,62% | 0,00% | - | US$3.423.415 | - |
| 2661 |  New BitShares NBS | US$0,01397 | 9,86% | 14,04% | - | US$3.410.516 | - |
| 2662 |  Vanity VANITY | US$0,001407 | 44,97% | 0,00% | - | US$4.955.364 | - |
| 2663 |  YooShi YOOSHI | US$0,00000007980 | -12,85% | -54,41% | - | US$3.365.047 | - |
| 2664 |  G999 G999 | US$0,004515 | 2,07% | 14,36% | - | US$3.330.334 | - |
| 2665 |  EpiK Protocol EPK | US$0,3381 | 0,01% | 54,60% | - | US$3.189.752 | - |
| 2666 |  Australian Safe Shepherd ASS | US$0,000000009065 | 15,59% | -27,59% | - | US$3.187.493 | - |
| 2667 |  Brazilian Digital Token BRZ | US$0,1946 | -0,18% | 3,84% | - | US$3.049.814 | - |
| 2668 |  Frenchie Network FREN | US$0,000003552 | 17,22% | 13,31% | - | US$2.998.947 | - |
| 2669 |  Rai Reflex Index RAI | US$3,04 | 1,24% | 1,41% | - | US$3.049.329 | - |
| 2670 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$128,35 | 25,16% | -0,78% | - | US$2.964.666 | - |
| 2671 |  Wrapped Huobi Token WHT | US$15,38 | 4,44% | -7,25% | - | US$2.817.593 | - |
| 2672 |  disBalancer DDOS | US$0,7655 | 2,91% | 0,82% | - | US$2.718.149 | - |
| 2673 |  Cellframe CELL | US$0,6632 | -1,79% | -39,13% | - | US$2.622.419 | - |
| 2674 |  DeFi of Thrones DOTX | US$0,2871 | 14,04% | -9,43% | - | US$2.599.519 | - |
| 2675 |  Firdaos FDO | US$1,43 | 10,17% | 78,10% | - | US$2.644.410 | - |
| 2676 |  3X Long Cardano Token ADABULL | US$3.617,55 | 31,76% | 16,59% | - | US$2.645.674 | - |
| 2677 |  Wise WISE | US$0,5170 | 15,18% | 3,84% | - | US$2.552.573 | - |
| 2678 |  3X Long Matic Token MATICBULL | US$12,38 | 3,73% | -12,17% | - | US$2.523.322 | - |
| 2679 |  SpaceGrime GRIMEX | US$0,000000001849 | -12,45% | 0,00% | - | US$4.989.584 | - |
| 2680 |  Supermoon OSM | US$0,00000001577 | 0,00% | 0,00% | - | US$2.433.218 | - |
| 2681 |  Coinzo Token CNZ | US$0,1249 | 9,41% | 0,25% | - | US$2.467.967 | - |
| 2682 |  CLAIM CLAIM | US$0,6963 | -1,46% | -53,08% | - | US$2.391.655 | - |
| 2683 |  DMD DMD | US$46,77 | 5,77% | -6,32% | - | US$2.343.587 | - |
| 2684 |  Lendhub LHB | US$0,1272 | -9,53% | -13,00% | - | US$2.422.138 | - |
| 2685 |  NFT Art Finance NFTART | US$0,000000008082 | 18,47% | 43,83% | - | US$3.192.557 | - |
| 2686 |  CNNS CNNS | US$0,005827 | 0,41% | 13,89% | - | US$2.292.302 | - |
| 2687 |  MOOCHII MOOCHII | US$0,000000005871 | -19,16% | 0,00% | - | US$2.326.386 | - |
| 2688 |  All.me ME | US$0,008213 | 4,69% | -11,47% | - | US$2.250.275 | - |
| 2689 |  Convex Finance CVX | US$7,75 | 28,39% | 20,94% | - | US$2.209.084 | - |
| 2690 |  Keisuke Inu $KEI | US$0,000000000108 | -9,74% | 0,00% | - | US$2.229.193 | - |
| 2691 |  TokenPocket TPT | US$0,05217 | 9,23% | -1,66% | - | US$4.197.296 | - |
| 2692 |  XLMUP XLMUP | US$0,2391 | 10,71% | -15,03% | - | US$2.149.915 | - |
| 2693 |  CluCoin CLU | US$0,0000001145 | -14,38% | -40,43% | - | US$3.470.944 | - |
| 2694 |  Bitcicoin BITCI | US$0,05122 | -0,38% | -7,15% | - | US$2.176.904 | - |
| 2695 |  FUTUREXCRYPTO FXC | US$2,55 | 0,38% | 137,79% | - | US$2.066.179 | - |
| 2696 |  Merlin MERL | US$16,08 | 1,22% | -58,93% | - | US$2.041.774 | - |
| 2697 |  CateCoin CATE | US$0,0000003709 | 3,89% | -15,70% | - | US$2.495.484 | - |
| 2698 |  PlayAndLike PAL | US$0,000005003 | 5,34% | -50,25% | - | US$2.019.989 | - |
| 2699 |  Lemond LEMD | US$0,03442 | -5,61% | -3,67% | - | US$2.030.275 | - |
| 2700 |  FILUP FILUP | US$4,51 | 10,23% | -6,15% | - | US$2.035.468 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.