Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  My Crypto Play MCP | US$0,01042 | -2,71% | -2,27% | - | - | - |
| 5303 |  Zero Collateral Dai ZAI | US$0,001229 | -0,02% | 0,00% | - | - | - |
| 5304 |  Delphi Chain Link DCL | US$0,006839 | -1,57% | -11,78% | - | - | - |
| 5305 |  Venus Filecoin vFIL | US$1,40 | -4,73% | -3,34% | - | - | - |
| 5306 |  Vaultz VAULTZ | US$9,45 | -2,71% | -2,26% | - | - | - |
| 5307 |  Tronx Coin TRONX | US$0,01833 | -1,71% | -4,29% | - | - | - |
| 5308 |  Fission Cash FCX | US$3,41 | -2,71% | -2,39% | - | - | - |
| 5309 |  Xdef Finance XDEF2 | US$0,2335 | -2,71% | -4,11% | - | - | - |
| 5310 |  Dynamic Supply Tracker DSTR | US$6,36 | -0,02% | 0,00% | - | - | - |
| 5311 |  Dynamic Supply DST | US$0,6760 | -0,02% | 0,00% | - | - | - |
| 5312 |  PegsUSD PUSD | US$0,1923 | -0,02% | 0,00% | - | - | - |
| 5313 |  PegsShares PEGS | US$0,04926 | -0,02% | -0,01% | - | - | - |
| 5314 |  Yearn Shark Finance YSKF | US$6,04 | -2,71% | -2,26% | - | - | - |
| 5315 |  stakedXEM STXEM | US$0,2922 | -2,71% | -2,26% | - | - | - |
| 5316 |  zzz.finance v2 ZZZV2 | US$3,20 | -2,71% | -2,26% | - | - | - |
| 5317 |  QFinance QFI | US$0,5531 | -2,71% | -2,26% | - | - | - |
| 5318 |  StakeHound Staked Ether STETH | US$2.446,01 | -2,71% | -2,26% | - | - | - |
| 5319 |  Bitbot Protocol BBP | US$33,89 | -2,71% | -2,30% | - | - | - |
| 5320 |  PieDAO Balanced Crypto Pie BCP | US$3,05 | -2,71% | 8,75% | - | - | - |
| 5321 |  Narwhale.finance NAWA | US$0,009181 | -0,02% | 0,01% | - | - | - |
| 5322 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2449 | 8,53% | 0,00% | - | - | - |
| 5323 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,25 | -4,95% | -6,53% | - | - | - |
| 5324 |  Psychic PSY | US$0,02762 | 1,66% | 3,77% | - | - | - |
| 5325 |  USDEX USDEX | US$1,00 | -0,05% | -0,11% | - | - | - |
| 5326 |  Universal Dollar U8D | US$0,1226 | -0,02% | 0,01% | - | - | - |
| 5327 |  Gladius Finance GLAD | US$8,20 | -2,71% | -2,26% | - | - | - |
| 5328 |  Civitas Protocol CVT | US$75,98 | -2,71% | -3,82% | - | - | - |
| 5329 |  Venus BETH VBETH | US$49,18 | -2,11% | 0,91% | - | - | - |
| 5330 |  Elevate ELE | US$0,1189 | -2,71% | -2,26% | - | - | - |
| 5331 |  MoonDayPlus MD+ | US$9,69 | -2,71% | -12,95% | - | - | - |
| 5332 |  TheToken.Network TTN | US$5.382,79 | -0,02% | 0,01% | - | - | - |
| 5333 |  YFLink Synthetic sYFL | US$0,1133 | -3,22% | 2,39% | - | - | - |
| 5334 |  Option Token OT | US$2,36 | 0,98% | 10,48% | - | - | - |
| 5335 |  Defla DEFLA | US$0,8438 | -2,71% | -2,26% | - | - | - |
| 5336 |  Fairum FAI | US$1,21 | -2,71% | -7,59% | - | - | - |
| 5337 |  DEFI Top 5 Tokens Index DEFI5 | US$93,14 | -2,77% | -1,69% | - | - | - |
| 5338 |  DeFiStarter DFST | US$0,2533 | 1,00% | 30,06% | - | - | - |
| 5339 |  TAMA EGG NiftyGotchi TME | US$2.100,91 | -2,71% | -0,67% | - | - | - |
| 5340 |  Birthday Cake BDAY | US$0,01863 | 1,22% | 2,74% | - | - | - |
| 5341 |  Mythic Finance MYTHIC | US$6,06 | -0,88% | 0,53% | - | - | - |
| 5342 |  YieldNyan NYAN | US$0,02074 | 1,97% | 4,93% | - | - | - |
| 5343 |  SIMBA Storage SIMBA | US$0,0005053 | -0,05% | -0,11% | - | - | - |
| 5344 |  mStable BTC MBTC | US$36.498,86 | -2,71% | -2,26% | - | - | - |
| 5345 |  Punk Basic PUNK-BASIC | US$33.301,46 | -2,71% | -2,26% | - | - | - |
| 5346 |  McBase Finance MCBASE | US$4,40 | 1,09% | 3,13% | - | - | - |
| 5347 |  GorillaYield YAPE | US$0,001616 | 2,57% | -3,52% | - | - | - |
| 5348 |  DogeYield DOGY | US$0,0003025 | -0,18% | -0,21% | - | - | - |
| 5349 |  Water Finance WTR | US$8,36 | 2,57% | 5,93% | - | - | - |
| 5350 |  ShuttleOne wSZO | US$0,2615 | -0,05% | -0,11% | - | - | - |
| 5351 |  WhaleRoom WHL | US$4,68 | -2,71% | -6,15% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 110 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.