Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Candy Protocol CAD | US$0,3663 | -21,64% | -91,31% | - | - | - |
| 5353 |  Naruto BSC NARUTO2 | US$0,01140 | 2,57% | 4,05% | - | - | - |
| 5354 |  Aave Enjin aENJ | US$1,57 | -3,41% | 26,97% | - | - | - |
| 5355 |  Weather Finance WEATHER | US$17,13 | 2,57% | 5,93% | - | - | - |
| 5356 |  AlloHash ALH | US$0,01582 | -2,78% | -10,87% | - | - | - |
| 5357 |  CAD Coin CADC | US$0,8355 | -0,02% | 2,70% | - | - | - |
| 5358 |  Slime Finance SLME | US$0,1222 | 0,93% | 2,07% | - | - | - |
| 5359 |  Minty Art MINTY | US$0,7612 | -2,71% | -6,23% | - | - | - |
| 5360 |  Bonkey dAPP BNKY | US$0,005087 | 2,57% | 5,93% | - | - | - |
| 5361 |  Utile Network UTL | US$0,005019 | 2,57% | 5,93% | - | - | - |
| 5362 |  Revelation Finance ADAO | US$0,3856 | -0,02% | 10,47% | - | - | - |
| 5363 |  Astronaut NAUT | US$2,17 | 2,57% | 5,93% | - | - | - |
| 5364 |  CommunityToken CT | US$0,0001429 | 2,57% | -2,86% | - | - | - |
| 5365 |  Umbria Network UMBR | US$1,11 | -2,71% | -2,79% | - | - | - |
| 5366 |  Soju Finance SOJU | US$0,009052 | 1,94% | 4,48% | - | - | - |
| 5367 |  Crypto Heroes HEROES | US$0,7752 | -0,05% | -0,11% | - | - | - |
| 5368 |  CELEBPLUS CELEB | US$3,61 | 1,47% | 31,74% | - | - | - |
| 5369 |  CyberTime Finance Token CTF | US$6,60 | 2,57% | -3,14% | - | - | - |
| 5370 |  UnderDog DOG | US$0,0001445 | -1,41% | 5,93% | - | - | - |
| 5371 |  Evrice EVC | US$0,0004065 | -9,44% | -2,55% | - | US$5,48 | - |
| 5372 |  NFT POOL NFTP | US$0,0003452 | 2,54% | 5,93% | - | - | - |
| 5373 |  Neoteric NTRC | US$5,58 | 2,57% | 5,93% | - | - | - |
| 5374 |  Apestrong finance APE | US$0,5734 | 0,03% | 0,03% | - | - | - |
| 5375 |  WaterDefi WATER | US$0,2004 | 2,57% | -41,26% | - | - | - |
| 5376 |  Movement DAO MVT | US$0,1276 | -2,71% | -2,26% | - | - | - |
| 5377 |  ASI finance ASI | US$0,01146 | -2,71% | -6,13% | - | - | - |
| 5378 |  Rocket Bunny BUNNY | US$0,000000000026 | -2,70% | -2,27% | - | - | - |
| 5379 |  ASSY Index ASSY | US$1,81 | -2,71% | -2,26% | - | - | - |
| 5380 |  Oracle Top 5 Tokens Index ORCL5 | US$12,15 | -2,71% | 8,05% | - | - | - |
| 5381 |  Klondike Finance KLON | US$242,33 | -2,71% | -2,26% | - | - | - |
| 5382 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -1,00% | -0,96% | - | - | - |
| 5383 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -0,14% | 0,06% | - | - | - |
| 5384 |  Matic Aave Interest Bearing AAVE MAAAVE | US$383,96 | -0,85% | -2,14% | - | - | - |
| 5385 |  Matic Aave Interest Bearing YFI MAYFI | US$39.668,47 | -4,21% | -12,76% | - | - | - |
| 5386 |  Matic Aave Interest Bearing LINK MALINK | US$31,48 | -2,01% | 12,83% | - | - | - |
| 5387 |  StakerDAO STKR | US$0,1458 | 66,61% | 1,93% | - | - | - |
| 5388 |  MYFinance MYFI | US$36,86 | -2,71% | -2,26% | - | - | - |
| 5389 |  Pepper Finance PEPR | US$1,35 | 1,88% | 4,30% | - | - | - |
| 5390 |  Marko Finance MARKO | US$0,0000003774 | -2,71% | -2,26% | - | - | - |
| 5391 |  Wrapped XDAI wxDai | US$1,01 | 0,20% | 0,22% | - | - | - |
| 5392 |  Satoshi SATS | US$0,0003667 | -1,78% | -4,29% | - | - | - |
| 5393 |  Bit BITS | US$0,03667 | -1,74% | -4,29% | - | - | - |
| 5394 |  JPYC JPYC | US$0,009433 | -0,82% | 1,36% | - | - | - |
| 5395 |  Robo Token ROBO | US$0,02220 | -1,83% | -4,39% | - | - | - |
| 5396 |  Rebasing Liquidity DELTA-RLP | US$187,86 | -2,56% | -1,64% | - | - | - |
| 5397 |  Mero MERO | US$0,0002808 | 2,57% | 5,93% | - | - | - |
| 5398 |  bMeme Cash BMCH | US$8,98 | 2,57% | 2,82% | - | - | - |
| 5399 |  Minter HUB HUB | US$134,22 | -4,29% | 29,98% | - | - | - |
| 5400 |  Fairmoon FAIR | US$0,0001453 | 2,57% | 5,93% | - | - | - |
| 5401 |  XANALIA ALIA | US$0,8575 | 2,54% | 5,93% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 110 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.