Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  HeartBout Pay HP | US$0,001434 | 34,48% | 0,54% | - | US$179,24 | - |
| 4603 |  Five Star Coin FSC | US$0,04231 | 0,86% | -0,30% | - | US$178,27 | - |
| 4604 |  Tsunami finance NAMI | US$105,02 | 2,50% | 13,09% | - | US$175,36 | - |
| 4605 |  PocketNode NODE | US$0,00001515 | -24,17% | -23,20% | - | US$175,68 | - |
| 4606 |  DRC mobility DRC | US$0,03601 | 0,00% | -95,99% | - | US$175,04 | - |
| 4607 |  DaftCoin DAFT | US$0,007044 | 1,67% | 33,76% | - | US$174,37 | - |
| 4608 |  Moola MLA | US$0,01971 | 33,08% | 172,01% | - | US$174,53 | - |
| 4609 |  BitcoinRegular BTRL | US$2,96 | 130,11% | 2,00% | - | US$172,94 | - |
| 4610 |  BLOCKIDCOIN BID | US$4,48 | 4,54% | 23,91% | - | US$172,88 | - |
| 4611 |  Robotina ROX | US$0,003773 | 21,48% | -1,31% | - | US$171,41 | - |
| 4612 |  CURE Farm CURE | US$3,71 | 2,84% | 12,14% | - | US$167,45 | - |
| 4613 |  Mirror Farm MOR | US$0,0005427 | 1,24% | 20,47% | - | US$162,07 | - |
| 4614 |  Gadoshi GADOSHI | US$0,0001277 | 0,96% | 19,90% | - | US$161,12 | - |
| 4615 |  Revo Network REVO | US$0,03989 | -19,57% | -43,19% | - | US$161,23 | - |
| 4616 |  Wenlambo WENLAMBO | US$0,00000006104 | -8,99% | -18,67% | - | US$150,33 | - |
| 4617 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,80 | 3,31% | 2,76% | - | US$149,32 | - |
| 4618 |  AurusSILVER AWS | US$0,9054 | 0,86% | 1,40% | - | US$148,22 | - |
| 4619 |  CryptoBharatCoin CBC | US$0,09308 | 0,03% | 82,48% | - | US$148,09 | - |
| 4620 |  Alibaba tokenized stock Bittrex BABA | US$220,59 | -0,23% | 1,68% | - | US$142,32 | - |
| 4621 |  BioNTech tokenized stock FTX BNTX | US$233,56 | 0,20% | 14,29% | - | US$139,86 | - |
| 4622 |  DragonFarm Finance DRAGON | US$0,001479 | 1,26% | 20,25% | - | US$138,55 | - |
| 4623 |  Hue HUE | US$0,07087 | 3,80% | 9,31% | - | US$138,08 | - |
| 4624 |  Friction Finance TAO | US$0,04328 | -0,69% | -23,78% | - | US$128,13 | - |
| 4625 |  Native Utility Token NUT | US$16,50 | 3,46% | 2,95% | - | US$127,83 | - |
| 4626 |  Tronipay TRP | US$0,0007183 | 0,87% | -51,04% | - | US$122,64 | - |
| 4627 |  Everus EVR | US$0,008677 | -24,00% | -9,88% | - | US$122,11 | - |
| 4628 |  Finswap FNSP | US$0,09494 | 2,84% | 12,83% | - | US$121,15 | - |
| 4629 |  protocol finance PFI | US$29,89 | -0,06% | 14,24% | - | US$120,64 | - |
| 4630 |  Bonorum BONO | US$2,78 | 228,89% | -2,47% | - | US$119,23 | - |
| 4631 |  Mixsome SOME | US$0,03425 | 2,67% | 9,61% | - | US$117,29 | - |
| 4632 |  DeFi Insurance Protocol DFIP | US$0,00001076 | -39,48% | -24,59% | - | US$116,65 | - |
| 4633 |  Apple Network ANK | US$0,00008505 | 2,21% | 34,99% | - | US$114,06 | - |
| 4634 |  Gasgains GASG | US$0,2672 | 2,72% | 10,17% | - | US$111,41 | - |
| 4635 |  ITAM Games ITAM | US$0,02089 | 1,97% | -0,01% | - | US$109,43 | - |
| 4636 |  Blue Eyes White Doge BDOGE | US$0,000003134 | 2,50% | 8,51% | - | US$108,22 | - |
| 4637 |  NEOBITCOIN NBTC | US$0,2917 | -26,49% | -25,51% | - | US$107,36 | - |
| 4638 |  BeeSwap BEE | US$1,17 | -5,42% | 8,57% | - | US$106,18 | - |
| 4639 |  Monster Slayer Share MSS | US$2,30 | -0,38% | -21,73% | - | US$106,04 | - |
| 4640 |  VENJOCOIN VJC | US$0,2549 | -27,93% | 2,12% | - | US$101,97 | - |
| 4641 |  Pfizer tokenized stock Bittrex PFE | US$39,37 | 0,84% | 1,71% | - | US$100,42 | - |
| 4642 |  ANTcoin ANT | US$0,00006951 | 0,79% | 19,65% | - | US$99,96 | - |
| 4643 |  United Traders Token UTT | US$0,5153 | -0,67% | 1,22% | - | US$99,99 | - |
| 4644 |  TranslateMe Network Token TMN | US$0,002259 | 0,86% | -30,19% | - | US$99,77 | - |
| 4645 |  Google tokenized stock Bittrex GOOGL | US$2.373,02 | -1,83% | 0,66% | - | US$98,84 | - |
| 4646 |  Yoink YNK | US$0,002603 | 2,70% | 11,85% | - | US$97,91 | - |
| 4647 |  YFII Gold YFIIG | US$1,43 | 3,51% | 9,20% | - | US$96,59 | - |
| 4648 |  Zetta Bitcoin Hashrate Token ZBTC | US$26,40 | -1,15% | 0,00% | - | US$95,06 | - |
| 4649 |  Payship PSHP | US$38,89 | 2,75% | 10,02% | - | US$94,18 | - |
| 4650 |  Octree OAK | US$10,34 | 1,20% | 18,47% | - | US$93,72 | - |
| 4651 |  Aureus Nummus Gold ANG | US$0,001741 | 0,03% | -68,22% | - | US$91,85 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.