Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  LivenPay LVN | US$0,001194 | 10,00% | -0,42% | - | US$24,00 | - |
| 4753 |  Fanaticos Cash FCH | US$0,005378 | 0,86% | 7,73% | - | US$23,58 | - |
| 4754 |  Groovy Finance GVY | US$1,95 | 2,75% | -4,72% | - | US$22,75 | - |
| 4755 |  Fiscus.fyi FFYI | US$0,5420 | 0,86% | -85,11% | - | US$22,30 | - |
| 4756 |  BitKAM KAM | US$0,0002868 | 0,86% | 0,54% | - | US$21,25 | - |
| 4757 |  Sierracoin SIERRA | US$0,003693 | -1,06% | -1,37% | - | US$21,05 | - |
| 4758 |  Bitcoin True BTCT | US$0,0001040 | 0,86% | -2,81% | - | US$21,04 | - |
| 4759 |  Netflix tokenized stock Bittrex NFLX | US$492,02 | -0,71% | -2,07% | - | US$20,78 | - |
| 4760 |  Xion Finance XGT | US$0,01992 | -27,49% | -78,35% | - | US$20,18 | - |
| 4761 |  Usechain Token USE | US$0,0002837 | -7,51% | -11,94% | - | US$19,91 | - |
| 4762 |  Tribute TRBT | US$0,3871 | 2,83% | 12,99% | - | US$19,04 | - |
| 4763 |  The Hustle App HUSL | US$0,0003585 | 0,86% | 40,22% | - | US$18,66 | - |
| 4764 |  PROUD Money PROUD | US$0,0003585 | 0,86% | 0,54% | - | US$17,90 | - |
| 4765 |  Yearn Finance Red Moon YFRM | US$3,59 | 0,86% | -30,56% | - | US$17,52 | - |
| 4766 |  ziot Coin ZIOT | US$0,07296 | 2,84% | 11,83% | - | US$17,30 | - |
| 4767 |  Rivermount RM | US$0,001956 | -4,69% | -31,60% | - | US$15,40 | - |
| 4768 |  Midas MIDAS | US$1,86 | 0,88% | 1,78% | - | US$15,11 | - |
| 4769 |  The Smokehouse SMOKE | US$0,004326 | 0,78% | 11,89% | - | US$15,06 | - |
| 4770 |  Colibri Protocol CLBR | US$0,0002443 | 3,30% | -27,01% | - | US$14,97 | - |
| 4771 |  YFPRO Finance YFPRO | US$3,37 | 2,83% | -45,19% | - | US$14,94 | - |
| 4772 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$419,82 | -0,93% | 0,02% | - | US$14,88 | - |
| 4773 |  Koloop Basic KPC | US$0,0007352 | -0,66% | -33,23% | - | US$14,72 | - |
| 4774 |  XCredit XFYI | US$0,2850 | 3,30% | 13,53% | - | US$14,26 | - |
| 4775 |  UCX FOUNDATION UCX | US$0,1644 | -11,95% | -11,97% | - | US$14,18 | - |
| 4776 |  DMme DMME | US$0,003227 | 81,53% | 80,96% | - | US$14,11 | - |
| 4777 |  Global Reserve System GLOB | US$0,7046 | -81,57% | -82,38% | - | US$14,09 | - |
| 4778 |  Yearn Finance Ecosystem YFIEC | US$2,44 | 2,79% | 12,76% | - | US$13,83 | - |
| 4779 |  Dfinance XFI | US$0,03456 | 2,84% | -11,31% | - | US$13,64 | - |
| 4780 |  RoboCalls RC20 | US$0,0001086 | 3,30% | 127,07% | - | US$13,59 | - |
| 4781 |  MACH Project MACH | US$0,01442 | 0,90% | 29,49% | - | US$13,60 | - |
| 4782 |  GoalTime N GTX | US$0,0003403 | 0,03% | 0,09% | - | US$13,52 | - |
| 4783 |  Naruto BSC NARUTO2 | US$0,01244 | 1,30% | 21,16% | - | US$13,29 | - |
| 4784 |  Asac Coin ASAC | US$0,005239 | -0,32% | -26,72% | - | US$13,27 | - |
| 4785 |  FuturoCoin FTO | US$0,002115 | -5,54% | 4,07% | - | US$13,12 | - |
| 4786 |  Healing Plus HP | US$0,01021 | 0,03% | -21,37% | - | US$12,96 | - |
| 4787 |  Demeter Chain DMTC | US$0,1025 | 0,86% | 18,44% | - | US$12,95 | - |
| 4788 |  YEARN2.FINANCE YFI2 | US$6,28 | 2,84% | 12,71% | - | US$12,56 | - |
| 4789 |  FXPay FXP | US$0,002470 | 193,45% | -4,35% | - | US$12,06 | - |
| 4790 |  YFI3.money YFI3 | US$0,4615 | 3,30% | 13,53% | - | US$10,89 | - |
| 4791 |  Maya Preferred MAYP | US$53.995,51 | 3,04% | -5,87% | - | US$10,80 | - |
| 4792 |  BITCOINHEDGE BTCHG | US$4,00 | 0,03% | 0,09% | - | US$10,81 | - |
| 4793 |  Facebook tokenized stock Bittrex FB | US$328,77 | -0,98% | -1,71% | - | US$10,64 | - |
| 4794 |  SPRINK SPRINK | US$0,1824 | 2,31% | 25,77% | - | US$10,21 | - |
| 4795 |  BuySell BULL | US$0,3187 | -61,01% | -4,71% | - | US$10,22 | - |
| 4796 |  Junsonmingchncoin JMC | US$0,0000007171 | 0,86% | 101,09% | - | US$10,03 | - |
| 4797 |  Taxi TAXI | US$0,4494 | -2,23% | 102,34% | - | US$10,01 | - |
| 4798 |  Netflix tokenized stock FTX NFLX | US$495,46 | 0,24% | -1,51% | - | US$9,89 | - |
| 4799 |  Square tokenized stock FTX SQ | US$214,98 | 0,56% | -3,38% | - | US$9,69 | - |
| 4800 |  SorachanCoin SORA | US$0,02653 | 14,83% | 6,29% | - | US$9,62 | - |
| 4801 |  VKF Platform VKF | US$0,00001801 | 0,00% | 0,29% | - | US$9,44 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.