Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.862,38 | 0,87% | 0,52% | US$671.652.557.855 | US$28.913.440.585 | 18.728.612 BTC |
| 2 |  Ethereum ETH | US$2.715,09 | 3,21% | 13,59% | US$315.453.931.558 | US$25.311.639.414 | 116.185.328 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,08% | US$62.298.516.611 | US$54.108.953.419 | 62.246.255.385 USDT |
| 4 |  Binance Coin BNB | US$393,82 | 0,87% | 20,88% | US$60.424.976.236 | US$2.101.917.655 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,68 | 1,16% | 6,40% | US$53.617.195.304 | US$1.748.045.655 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3718 | -0,10% | 23,02% | US$48.302.113.586 | US$1.836.611.411 | 129.911.764.841 DOGE |
| 7 |  XRP XRP | US$0,9453 | 2,38% | 4,27% | US$43.625.920.335 | US$2.308.242.807 | 46.151.013.329 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,04% | 0,11% | US$23.003.536.496 | US$1.383.139.177 | 22.990.271.580 USDC |
| 9 |  Polkadot DOT | US$24,20 | 1,62% | 18,21% | US$22.881.676.131 | US$1.187.622.849 | 945.461.319 DOT |
| 10 |  Uniswap UNI | US$25,91 | 1,19% | 0,66% | US$14.639.766.965 | US$333.386.144 | 564.969.717 UNI |
| 11 |  Internet Computer ICP | US$104,59 | -0,15% | -6,07% | US$12.979.977.210 | US$152.859.891 | 124.103.517 ICP |
| 12 |  Bitcoin Cash BCH | US$657,50 | 1,24% | -0,91% | US$12.332.675.567 | US$1.506.122.550 | 18.757.044 BCH |
| 13 |  Chainlink LINK | US$27,55 | 1,57% | 2,54% | US$11.874.992.856 | US$844.390.913 | 431.009.554 LINK |
| 14 |  Litecoin LTC | US$176,64 | 2,09% | 3,31% | US$11.791.108.474 | US$2.250.385.468 | 66.752.415 LTC |
| 15 |  Solana SOL | US$42,31 | 6,88% | 47,92% | US$11.534.847.408 | US$794.387.364 | 272.637.428 SOL |
| 16 |  Polygon MATIC | US$1,58 | 3,67% | -15,09% | US$9.958.530.384 | US$1.026.604.651 | 6.289.222.325 MATIC |
| 17 |  Binance USD BUSD | US$1,00 | 0,04% | 0,11% | US$9.653.439.792 | US$3.062.109.286 | 9.647.663.214 BUSD |
| 18 |  Stellar XLM | US$0,3813 | 1,57% | 1,48% | US$8.817.021.792 | US$630.132.229 | 23.126.290.517 XLM |
| 19 |  THETA THETA | US$8,85 | -1,46% | 35,24% | US$8.852.311.540 | US$311.789.665 | 1.000.000.000 THETA |
| 20 |  VeChain VET | US$0,1286 | 2,71% | 19,57% | US$8.272.740.047 | US$911.866.250 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$64,11 | 1,53% | -3,40% | US$7.456.461.632 | US$2.618.835.050 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$35.851,14 | 0,76% | 0,53% | US$6.729.606.961 | US$67.495.686 | 187.710 WBTC |
| 23 |  Filecoin FIL | US$87,02 | -1,38% | 27,19% | US$6.703.121.375 | US$591.943.303 | 77.026.586 FIL |
| 24 |  EOS EOS | US$5,85 | 1,29% | -3,11% | US$5.585.012.833 | US$1.120.555.955 | 954.029.425 EOS |
| 25 |  TRON TRX | US$0,07751 | 2,53% | 7,59% | US$5.554.131.773 | US$941.526.755 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$272,59 | 3,14% | 3,91% | US$4.886.587.762 | US$231.751.973 | 17.926.203 XMR |
| 27 |  Dai DAI | US$1,00 | 0,09% | 0,15% | US$4.820.793.380 | US$235.689.087 | 4.811.498.107 DAI |
| 28 |  Aave AAVE | US$365,66 | 2,52% | 12,46% | US$4.676.895.920 | US$204.074.692 | 12.790.285 AAVE |
| 29 |  Neo NEO | US$56,74 | 1,97% | 9,89% | US$4.002.437.430 | US$436.062.693 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.617,61 | 1,60% | 9,30% | US$3.586.781.142 | US$104.783.667 | 991.477 MKR |
| 31 |  Kusama KSM | US$419,20 | 3,81% | 34,82% | US$3.550.685.446 | US$204.303.703 | 8.470.098 KSM |
| 32 |  IOTA MIOTA | US$1,25 | 3,00% | 21,07% | US$3.477.971.391 | US$62.717.356 | 2.779.530.283 MIOTA |
| 33 |  SHIBA INU SHIB | US$0,000008537 | 1,10% | 8,75% | US$3.370.535.792 | US$359.457.882 | 394.796.000.000.000 SHIB |
| 34 |  PancakeSwap CAKE | US$18,84 | -0,67% | 18,52% | US$3.364.766.304 | US$195.107.558 | 178.628.656 CAKE |
| 35 |  Bitcoin SV BSV | US$178,71 | 0,41% | 7,29% | US$3.351.389.108 | US$866.540.128 | 18.753.283 BSV |
| 36 |  Klaytn KLAY | US$1,29 | -1,08% | -7,82% | US$3.198.913.178 | US$70.592.902 | 2.470.730.575 KLAY |
| 37 |  FTX Token FTT | US$33,86 | 1,02% | 7,75% | US$3.194.360.730 | US$69.674.609 | 94.346.958 FTT |
| 38 |  Cosmos ATOM | US$15,10 | 1,51% | 19,94% | US$3.182.350.413 | US$179.969.374 | 210.767.263 ATOM |
| 39 |  Crypto.com Coin CRO | US$0,1243 | 4,32% | 10,79% | US$3.140.049.962 | US$52.297.944 | 25.263.013.692 CRO |
| 40 |  Algorand ALGO | US$1,02 | 4,95% | 20,55% | US$3.143.272.023 | US$96.681.126 | 3.066.904.411 ALGO |
| 41 |  Huobi Token HT | US$15,41 | -2,07% | 5,07% | US$2.697.918.760 | US$228.986.376 | 175.074.232 HT |
| 42 |  BitTorrent BTT | US$0,004034 | 1,00% | 10,50% | US$2.661.998.940 | US$219.524.802 | 659.952.625.000 BTT |
| 43 |  Bitcoin BEP2 BTCB | US$35.845,76 | 0,86% | 0,26% | US$2.620.626.670 | US$36.751.701 | 73.108 BTCB |
| 44 |  Terra LUNA | US$6,25 | 3,20% | 0,50% | US$2.595.145.762 | US$153.164.441 | 415.276.825 LUNA |
| 45 |  Theta Fuel TFUEL | US$0,4613 | 3,55% | 51,96% | US$2.445.314.261 | US$112.192.695 | 5.301.214.400 TFUEL |
| 46 |  UNUS SED LEO LEO | US$2,50 | -4,88% | 10,69% | US$2.384.107.243 | US$3.620.299 | 953.954.130 LEO |
| 47 |  THORChain RUNE | US$10,81 | 2,01% | -2,00% | US$2.309.192.978 | US$63.071.551 | 213.536.800 RUNE |
| 48 |  Avalanche AVAX | US$17,40 | 0,87% | 5,24% | US$2.274.827.056 | US$48.841.452 | 130.736.352 AVAX |
| 49 |  Tezos XTZ | US$3,84 | 11,94% | 16,69% | US$2.047.611.534 | US$195.221.107 | 533.071.069 XTZ |
| 50 |  Compound COMP | US$388,73 | 0,17% | -4,28% | US$2.033.922.736 | US$99.095.230 | 5.232.166 COMP |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.