Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05968 | 3,47% | 10,65% | US$10.349.777.834 | US$27.831.208 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$394,65 | 1,44% | 21,19% | US$2.466.131.025 | US$659.172.430 | 6.248.944 WBNB |
| 203 |  Creditcoin CTC | US$4,21 | 2,11% | 3,93% | US$2.380.658.097 | US$10.677.736 | 564.970.555 CTC |
| 204 |  SafeMoon SAFEMOON | US$0,000004076 | 4,81% | -4,51% | US$2.386.843.058 | US$24.770.290 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bonfida FIDA | US$2,29 | 3,87% | 29,59% | US$2.284.246.852 | US$809.859 | 999.096.736 FIDA |
| 206 |  Fei Protocol FEI | US$0,9976 | -0,11% | 0,47% | US$2.036.440.599 | US$30.605.365 | 2.041.429.433 FEI |
| 207 |  Amp AMP | US$0,04556 | 6,53% | 20,91% | US$1.924.047.728 | US$9.159.999 | 42.227.702.186 AMP |
| 208 |  Counos X CCXX | US$101,83 | -0,14% | -0,56% | US$1.816.716.610 | US$2.229.008 | 17.840.276 CCXX |
| 209 |  The Transfer Token TTT | US$14,57 | -0,17% | 1,00% | US$1.531.477.978 | US$2.092.038 | 105.096.580 TTT |
| 210 |  Huobi BTC HBTC | US$35.828,87 | 1,12% | 0,41% | US$1.286.484.711 | US$17.358.412 | 35.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.684,64 | 2,35% | 12,75% | US$1.235.992.041 | US$6.138,85 | 460.393 STETH |
| 212 |  Symbol XYM | US$0,2158 | 4,19% | 17,87% | US$1.168.736.905 | US$4.192.132 | 5.415.844.753 XYM |
| 213 |  DeFiChain DFI | US$3,42 | 7,09% | 4,09% | US$1.029.058.708 | US$2.702.367 | 300.511.840 DFI |
| 214 |  Pirate Chain ARRR | US$5,23 | -1,00% | 35,52% | US$954.397.979 | US$1.075.151 | 182.389.295 ARRR |
| 215 |  HedgeTrade HEDG | US$2,63 | 153,13% | 160,33% | US$917.139.083 | US$4.078.697 | 348.731.468 HEDG |
| 216 |  WhiteCoin XWC | US$1,23 | -1,24% | 0,28% | US$890.835.956 | US$16.599.279 | 724.688.069 XWC |
| 217 |  Liquity USD LUSD | US$1,01 | -1,11% | -0,03% | US$728.976.735 | US$921.601 | 719.446.095 LUSD |
| 218 |  ThoreCoin THR | US$7.852,07 | 0,86% | 13,79% | US$680.665.107 | US$20.168,39 | 86.686 THR |
| 219 |  Venus BNB vBNB | US$8,01 | 0,99% | 21,11% | US$675.468.148 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$103,89 | 3,28% | 13,69% | US$666.505.158 | US$2.679,69 | 6.415.406 NXM |
| 221 |  INO COIN INO | US$3,33 | 0,27% | -1,97% | US$599.349.423 | US$128.502 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,36 | 0,00% | -2,07% | US$535.687.559 | US$25.904,59 | 394.186.139 BEST |
| 223 |  Mina MINA | US$3,45 | -0,43% | 0,00% | US$518.691.243 | US$15.429.035 | 150.471.169 MINA |
| 224 |  Orbit Chain ORC | US$0,9903 | -3,17% | -14,21% | US$461.475.369 | US$6.767.897 | 465.987.647 ORC |
| 225 |  botXcoin BOTX | US$0,2669 | 0,19% | -0,53% | US$435.616.112 | US$371.259 | 1.632.132.305 BOTX |
| 226 |  Zelwin ZLW | US$6,01 | 0,13% | -0,07% | US$424.745.999 | US$334.196 | 70.683.663 ZLW |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,63 | 4,42% | -3,19% | US$421.420.994 | US$25.015.054 | 258.491.637 PUNDIX |
| 228 |  Bitcoin Cash ABC BCHA | US$22,17 | 8,04% | 6,62% | US$411.706.240 | US$3.366.791 | 18.572.921 BCHA |
| 229 |  ECOMI OMI | US$0,002356 | 1,06% | -6,05% | US$391.849.835 | US$1.607.876 | 166.285.821.196 OMI |
| 230 |  Mirror Protocol MIR | US$4,78 | -0,99% | 1,80% | US$343.500.037 | US$12.923.650 | 71.929.048 MIR |
| 231 |  Bytecoin BCN | US$0,0004783 | 2,66% | 0,45% | US$88.040.413 | US$105.489 | 184.066.828.814 BCN |
| 232 |  Hellenic Coin HNC | US$4,30 | 9,93% | 9,82% | US$300.445.956 | US$66.587,47 | 69.910.698 HNC |
| 233 |  TitanSwap TITAN | US$5,30 | -22,69% | 61,37% | US$283.030.491 | US$35.952.871 | 53.404.160 TITAN |
| 234 |  Axie Infinity AXS | US$4,38 | 4,24% | -3,37% | US$266.882.482 | US$12.287.971 | 60.907.500 AXS |
| 235 |  Raydium RAY | US$5,20 | 2,50% | 13,03% | US$261.573.438 | US$9.543.980 | 50.309.765 RAY |
| 236 |  Toko Token TKO | US$2,39 | 0,15% | 56,36% | US$259.598.895 | US$23.109.666 | 108.500.000 TKO |
| 237 |  sUSD SUSD | US$1,01 | 0,35% | 0,09% | US$259.715.331 | US$28.895.495 | 258.127.728 SUSD |
| 238 |  Sologenic SOLO | US$1,24 | 0,29% | -5,39% | US$248.356.938 | US$774.727 | 200.001.808 SOLO |
| 239 |  Klever KLV | US$0,06679 | 2,46% | 7,31% | US$226.941.129 | US$2.831.385 | 3.397.615.776 KLV |
| 240 |  Dawn Protocol DAWN | US$3,32 | 2,33% | -1,08% | US$220.482.007 | US$155.809 | 66.345.330 DAWN |
| 241 |  Persistence XPRT | US$11,52 | 5,74% | -1,10% | US$219.083.875 | US$1.201.177 | 19.015.423 XPRT |
| 242 |  Perpetual Protocol PERP | US$9,85 | 0,13% | 28,25% | US$214.665.313 | US$8.631.798 | 21.795.505 PERP |
| 243 |  Alchemix ALCX | US$749,61 | -0,94% | 0,35% | US$212.644.177 | US$2.896.986 | 283.673 ALCX |
| 244 |  SingularityNET AGI | US$0,2433 | 0,93% | -2,87% | US$210.946.038 | - | 867.156.743 AGI |
| 245 |  Tribe TRIBE | US$0,8454 | 1,15% | 0,33% | US$209.974.139 | US$4.013.407 | 248.364.400 TRIBE |
| 246 |  yOUcash YOUC | US$0,05551 | 45,04% | -5,96% | US$204.007.330 | US$34.854,14 | 3.675.014.104 YOUC |
| 247 |  Mixin XIN | US$355,83 | -3,75% | -21,09% | US$199.489.935 | US$12.440,53 | 560.636 XIN |
| 248 |  KLAYswap Protocol KSP | US$25,10 | 1,27% | -12,84% | US$195.418.011 | US$3.433.490 | 7.784.449 KSP |
| 249 |  Akash Network AKT | US$3,07 | -0,37% | -9,72% | US$190.733.070 | US$1.145.840 | 62.191.348 AKT |
| 250 |  Orion Protocol ORN | US$7,36 | 3,94% | 3,31% | US$188.219.669 | US$4.209.408 | 25.575.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.