Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MimbleWimbleCoin MWC | US$8,26 | 1,92% | -0,96% | US$88.667.105 | US$252.722 | 10.740.840 MWC |
| 352 |  Chromia CHR | US$0,2042 | 7,70% | 9,39% | US$87.773.327 | US$20.500.141 | 429.822.250 CHR |
| 353 |  RAMP RAMP | US$0,2383 | 2,54% | 1,60% | US$87.349.212 | US$5.242.329 | 366.570.357 RAMP |
| 354 |  ChainX PCX | US$8,25 | -3,44% | 12,00% | US$86.708.526 | US$781.432 | 10.509.475 PCX |
| 355 |  GreenPower GRN | US$0,02634 | -0,07% | -9,60% | US$85.128.363 | US$8.868,11 | 3.231.699.360 GRN |
| 356 |  Marlin POND | US$0,1128 | 37,64% | 14,63% | US$83.121.267 | US$102.843.588 | 736.908.424 POND |
| 357 |  Lotto LOTTO | US$0,04030 | 7,34% | 4,14% | US$80.592.459 | US$125.601 | 2.000.000.000 LOTTO |
| 358 |  BarnBridge BOND | US$30,88 | -0,11% | 14,56% | US$83.841.130 | US$701.545 | 2.715.314 BOND |
| 359 |  Rally RLY | US$0,5272 | 3,83% | 6,18% | US$83.590.344 | US$467.199 | 158.561.279 RLY |
| 360 |  Carry CRE | US$0,009988 | 5,19% | 7,40% | US$83.179.805 | US$12.178.804 | 8.327.873.726 CRE |
| 361 |  Dvision Network DVI | US$0,4040 | 6,93% | 30,63% | US$84.073.642 | US$5.995.304 | 208.096.290 DVI |
| 362 |  Radix EXRD | US$0,1095 | 4,12% | 3,61% | US$80.484.672 | US$1.026.616 | 734.834.633 EXRD |
| 363 |  XYO XYO | US$0,006423 | 2,22% | -15,48% | US$82.502.760 | US$429.438 | 12.844.821.266 XYO |
| 364 |  Elastos ELA | US$4,16 | -5,35% | 22,09% | US$80.211.626 | US$1.793.523 | 19.276.217 ELA |
| 365 |  Super Zero Protocol SERO | US$0,2497 | -1,23% | -1,28% | US$79.566.242 | US$2.193.524 | 318.592.430 SERO |
| 366 |  Student Coin STC | US$0,01479 | -0,49% | -7,94% | US$79.658.352 | US$1.356.840 | 5.384.456.080 STC |
| 367 |  Sport and Leisure SNL | US$0,1164 | -11,05% | -2,71% | US$79.013.553 | US$88,72 | 678.662.953 SNL |
| 368 |  Ignis IGNIS | US$0,09640 | 14,04% | -1,76% | US$73.370.493 | US$688.932 | 761.143.950 IGNIS |
| 369 |  Mask Network MASK | US$6,18 | -1,12% | -11,61% | US$79.272.706 | US$10.281.400 | 12.826.666 MASK |
| 370 |  NewYork Exchange NYE | US$11,12 | -11,15% | -10,81% | US$78.846.270 | US$277.439 | 7.090.060 NYE |
| 371 |  Atari Token ATRI | US$0,1304 | 10,76% | 6,45% | US$77.441.280 | US$406.551 | 594.088.885 ATRI |
| 372 |  ankrETH aEth | US$2.634,64 | 3,62% | 15,76% | US$77.273.903 | US$13.576,51 | 29.330 aEth |
| 373 |  Beefy.Finance BIFI | US$1.068,68 | -0,33% | 21,00% | US$76.945.059 | US$4.347.387 | 72.000 BIFI |
| 374 |  DIA DIA | US$1,85 | 4,55% | -0,22% | US$76.697.607 | US$13.895.034 | 41.430.434 DIA |
| 375 |  Loom Network LOOM | US$0,07657 | 3,92% | 0,83% | US$76.567.362 | US$12.420.901 | 1.000.000.000 LOOM |
| 376 |  Thunder Token TT | US$0,01045 | 4,82% | 7,43% | US$75.967.840 | US$4.880.426 | 7.270.505.950 TT |
| 377 |  bZx Protocol BZRX | US$0,3363 | 6,97% | 8,48% | US$76.104.121 | US$10.679.061 | 226.299.684 BZRX |
| 378 |  Rari Governance Token RGT | US$8,63 | 6,57% | 11,22% | US$75.371.486 | US$2.491.916 | 8.734.451 RGT |
| 379 |  DerivaDAO DDX | US$2,85 | 6,80% | -3,04% | US$74.416.073 | US$91.367,75 | 26.094.664 DDX |
| 380 |  Verasity VRA | US$0,01815 | 5,49% | 19,38% | US$74.534.617 | US$39.678.539 | 4.106.597.402 VRA |
| 381 |  Akropolis AKRO | US$0,02486 | 8,74% | 14,11% | US$73.543.549 | US$12.267.486 | 2.958.500.912 AKRO |
| 382 |  DFI.Money YFII | US$1.910,18 | 5,86% | 6,74% | US$73.725.296 | US$56.453.386 | 38.596 YFII |
| 383 |  VerusCoin VRSC | US$1,17 | 2,55% | -6,66% | US$73.354.185 | US$17.659,20 | 62.606.209 VRSC |
| 384 |  Ethernity Chain ERN | US$7,38 | 12,15% | 7,61% | US$72.563.998 | US$2.561.585 | 9.838.651 ERN |
| 385 |  Burger Swap BURGER | US$5,95 | 2,80% | -5,32% | US$72.840.631 | US$8.373.453 | 12.231.954 BURGER |
| 386 |  DxChain Token DX | US$0,001445 | 2,38% | 6,79% | US$72.253.367 | US$546.017 | 50.000.000.000 DX |
| 387 |  PEAKDEFI PEAK | US$0,3593 | -1,85% | 7,09% | US$71.905.146 | US$360.273 | 200.128.035 PEAK |
| 388 |  SuperFarm SUPER | US$0,6996 | 0,76% | 1,25% | US$71.293.813 | US$3.294.709 | 101.909.750 SUPER |
| 389 |  Qcash QC | US$0,1556 | 0,39% | 0,55% | US$71.584.663 | US$363.130.003 | 460.000.200 QC |
| 390 |  BOSAGORA BOA | US$0,2342 | -0,45% | 20,28% | US$71.116.504 | US$2.701.379 | 303.595.031 BOA |
| 391 |  Groestlcoin GRS | US$0,9128 | 5,24% | -2,77% | US$70.928.103 | US$3.037.703 | 77.705.354 GRS |
| 392 |  Apollo Currency APL | US$0,003348 | 4,15% | -18,15% | US$70.869.235 | US$8.195.432 | 21.165.096.531 APL |
| 393 |  Streamr DATA | US$0,07956 | 5,98% | -3,12% | US$69.952.328 | US$9.717.356 | 879.250.679 DATA |
| 394 |  WHALE WHALE | US$11,83 | 7,29% | 7,66% | US$69.359.879 | US$392.142 | 5.862.482 WHALE |
| 395 |  Hegic HEGIC | US$0,1287 | 0,72% | 9,33% | US$69.199.914 | US$4.030.539 | 537.678.885 HEGIC |
| 396 |  Lambda LAMB | US$0,04642 | 4,60% | 1,75% | US$69.177.794 | US$6.964.956 | 1.490.242.997 LAMB |
| 397 |  Telos TLOS | US$0,2555 | -1,04% | -18,15% | US$69.019.888 | US$838.964 | 270.123.444 TLOS |
| 398 |  Liquity LQTY | US$13,78 | -1,76% | -29,13% | US$68.675.461 | US$60.865,62 | 4.982.858 LQTY |
| 399 |  EFFORCE WOZX | US$0,7229 | 2,40% | -8,54% | US$68.284.388 | US$6.106.941 | 94.464.324 WOZX |
| 400 |  RSK Smart Bitcoin RBTC | US$35.695,38 | 0,48% | 0,48% | US$68.306.544 | US$147.262 | 1.914 RBTC |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.