Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Burst BURST | US$0,01755 | 3,73% | -10,36% | US$37.222.942 | US$75.084,66 | 2.120.642.444 BURST |
| 552 |  UniLend UFT | US$1,41 | -4,32% | 64,81% | US$36.931.409 | US$3.224.911 | 26.134.300 UFT |
| 553 |  Vulcan Forged PYR PYR | US$2,11 | -3,28% | -14,86% | US$37.031.054 | US$289.156 | 17.567.650 PYR |
| 554 |  Phoenix Global PHB | US$0,01041 | 17,41% | 16,70% | US$37.087.877 | US$3.026.560 | 3.563.577.880 PHB |
| 555 |  Quiztok QTCON | US$0,04700 | 2,25% | -3,40% | US$36.960.438 | US$434.008 | 786.421.847 QTCON |
| 556 |  Freeway Token FWT | US$0,01011 | -0,20% | -11,10% | US$36.812.784 | US$539.714 | 3.641.352.138 FWT |
| 557 |  Peercoin PPC | US$1,37 | -1,23% | -0,20% | US$36.817.486 | US$24.554,28 | 26.970.873 PPC |
| 558 |  MAPS MAPS | US$0,8191 | 3,91% | 15,82% | US$36.515.317 | US$115.940 | 44.581.139 MAPS |
| 559 |  Manchester City Fan Token CITY | US$13,52 | 1,06% | -16,45% | US$36.213.848 | US$886.984 | 2.678.004 CITY |
| 560 |  Perlin PERL | US$0,07469 | 35,73% | 38,35% | US$36.669.305 | US$43.866.284 | 490.938.908 PERL |
| 561 |  Deeper Network DPR | US$0,09390 | 2,80% | -7,10% | US$36.259.905 | US$1.187.346 | 386.168.082 DPR |
| 562 |  YIELD App YLD | US$0,3323 | 11,31% | 11,01% | US$36.077.295 | US$312.810 | 108.552.217 YLD |
| 563 |  Wing WING | US$21,61 | -0,07% | 14,18% | US$35.604.550 | US$8.543.921 | 1.647.529 WING |
| 564 |  PIBBLE PIB | US$0,001962 | -1,12% | -10,20% | US$35.722.439 | US$23.648,02 | 18.204.190.000 PIB |
| 565 |  0Chain ZCN | US$0,7387 | 4,74% | 8,96% | US$35.752.136 | US$362.903 | 48.400.982 ZCN |
| 566 |  Permission Coin ASK | US$0,002647 | -0,37% | 13,03% | US$35.428.078 | US$226.841 | 13.386.481.798 ASK |
| 567 |  Observer OBSR | US$0,01539 | 2,40% | -0,70% | US$35.342.597 | US$221.397 | 2.296.917.316 OBSR |
| 568 |  pNetwork PNT | US$1,10 | 6,93% | 16,45% | US$35.377.221 | US$10.196.517 | 32.096.755 PNT |
| 569 |  Gifto GTO | US$0,04632 | 19,41% | 31,36% | US$35.676.737 | US$73.777.173 | 770.236.879 GTO |
| 570 |  Bridge Mutual BMI | US$0,6763 | 0,14% | 9,10% | US$35.218.303 | US$123.625 | 52.074.004 BMI |
| 571 |  Decentral Games DG | US$146,06 | 2,81% | 10,97% | US$35.075.163 | US$100.052 | 240.143 DG |
| 572 |  Ripio Credit Network RCN | US$0,06876 | 5,02% | 7,09% | US$34.956.065 | US$252.122 | 508.404.746 RCN |
| 573 |  Bankera BNK | US$0,001399 | -2,77% | 1,92% | US$34.478.273 | US$105,86 | 24.643.912.108 BNK |
| 574 |  GoChain GO | US$0,03156 | 13,46% | 0,15% | US$34.154.510 | US$2.248.434 | 1.082.287.474 GO |
| 575 |  CyberVein CVT | US$0,03228 | 3,35% | -11,87% | US$34.227.863 | US$380.471 | 1.060.404.496 CVT |
| 576 |  Mirrored iShares Silver Trust mSLV | US$26,34 | -0,15% | -0,67% | US$33.873.392 | US$28.487,32 | 1.285.995 mSLV |
| 577 |  Smartlands Network SLT | US$6,60 | 10,47% | -8,82% | US$33.662.931 | US$54.961,10 | 5.100.896 SLT |
| 578 |  IDEX IDEX | US$0,05804 | 9,25% | 7,06% | US$33.594.242 | US$2.202.161 | 578.794.068 IDEX |
| 579 |  Mirrored Invesco QQQ Trust mQQQ | US$340,62 | 0,66% | 0,19% | US$33.585.196 | US$52.013,35 | 98.600 mQQQ |
| 580 |  FinNexus FNX | US$0,9878 | 387,45% | 120,31% | US$34.050.332 | US$5.295.935 | 34.472.130 FNX |
| 581 |  suterusu SUTER | US$0,008559 | 2,43% | 37,59% | US$32.993.601 | US$140.679 | 3.855.040.000 SUTER |
| 582 |  HUNT HUNT | US$0,2977 | 11,40% | 9,23% | US$32.850.361 | US$511,63 | 110.357.399 HUNT |
| 583 |  Radicle RAD | US$6,67 | 2,25% | 8,93% | US$32.694.858 | US$364.135 | 4.903.705 RAD |
| 584 |  #MetaHash MHC | US$0,01223 | 0,83% | -21,88% | US$31.710.736 | US$1.170.864 | 2.592.245.396 MHC |
| 585 |  Kylin KYL | US$0,2763 | -0,76% | -18,07% | US$32.428.452 | US$837.885 | 117.378.420 KYL |
| 586 |  Mirrored Apple mAAPL | US$129,10 | -0,12% | 0,86% | US$32.388.686 | US$25.300,86 | 250.888 mAAPL |
| 587 |  Nash NEX | US$1,11 | 3,31% | 19,04% | US$32.301.758 | US$142.315 | 29.166.201 NEX |
| 588 |  Banano BAN | US$0,02568 | -4,97% | 9,85% | US$32.361.500 | US$501.356 | 1.259.995.183 BAN |
| 589 |  Massnet MASS | US$0,3345 | 1,07% | -1,37% | US$32.300.970 | US$1.179.945 | 96.569.269 MASS |
| 590 |  DEXTools DEXT | US$0,3187 | 5,14% | 23,19% | US$32.155.124 | US$1.208.784 | 100.897.767 DEXT |
| 591 |  XSGD XSGD | US$0,7640 | 0,83% | 2,60% | US$32.461.267 | US$265.282 | 42.489.040 XSGD |
| 592 |  UBIX.Network UBX | US$0,0007109 | 5,72% | 4,67% | US$32.387.626 | US$713.557 | 45.558.153.243 UBX |
| 593 |  Keep3rV1 KP3R | US$162,28 | 18,08% | 29,60% | US$32.455.344 | US$7.179.214 | 200.001 KP3R |
| 594 |  Doge Token DOGET | US$0,004025 | -0,32% | -2,35% | US$31.823.821 | US$126.900 | 7.906.233.750 DOGET |
| 595 |  Convergence CONV | US$0,04493 | -5,35% | -6,84% | US$32.279.588 | US$1.560.177 | 718.362.829 CONV |
| 596 |  Corra.Finance CORA | US$21,19 | 12,08% | 42,09% | US$31.781.423 | US$51.276,08 | 1.500.000 CORA |
| 597 |  Mirrored Amazon mAMZN | US$3.266,99 | 0,25% | -0,55% | US$31.658.047 | US$10.606,91 | 9.690 mAMZN |
| 598 |  Mirrored Alibaba mBABA | US$222,29 | 0,14% | 2,84% | US$31.525.887 | - | 141.823 mBABA |
| 599 |  BitKan KAN | US$0,003542 | 0,51% | 0,88% | US$31.587.443 | US$1.437.882 | 8.918.212.178 KAN |
| 600 |  The Midas Touch Gold TMTG | US$0,003792 | 0,23% | -1,24% | US$31.344.331 | US$256.324 | 8.264.833.763 TMTG |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.