Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherisc DIP Token DIP | US$0,1686 | 3,39% | 13,69% | US$31.179.659 | US$232.741 | 184.931.489 DIP |
| 602 |  Swingby SWINGBY | US$0,1449 | -1,84% | 6,62% | US$31.289.416 | US$922.607 | 215.874.701 SWINGBY |
| 603 |  Quantstamp QSP | US$0,04343 | 8,96% | 8,06% | US$31.000.028 | US$889.397 | 713.801.947 QSP |
| 604 |  BitMart Token BMX | US$0,1792 | -1,00% | 7,49% | US$31.127.305 | US$9.486.004 | 173.717.944 BMX |
| 605 |  Nucleus Vision NCASH | US$0,004301 | 3,68% | 2,53% | US$30.892.339 | US$496.001 | 7.181.865.278 NCASH |
| 606 |  Venus USDT vUSDT | US$0,02071 | 0,05% | 0,24% | US$30.782.695 | - | 1.486.153.169 vUSDT |
| 607 |  Tokenomy TEN | US$0,1521 | 0,52% | 193,77% | US$30.422.841 | US$2.928.515 | 200.000.000 TEN |
| 608 |  Mirrored Twitter mTWTR | US$60,13 | -0,23% | 1,22% | US$30.709.443 | US$246.432 | 510.684 mTWTR |
| 609 |  VIDY VIDY | US$0,003129 | -2,10% | 1,31% | US$30.943.215 | US$1.064.218 | 9.888.864.266 VIDY |
| 610 |  All Sports SOC | US$0,02053 | -1,13% | -6,09% | US$30.788.172 | US$3.924.188 | 1.500.000.000 SOC |
| 611 |  DEAPcoin DEP | US$0,007381 | 0,49% | 8,68% | US$30.276.572 | US$1.299.644 | 4.101.827.333 DEP |
| 612 |  FREE Coin FREE | US$0,000003035 | -6,48% | -29,59% | US$30.166.768 | US$67.062,91 | 9.938.989.997.635 FREE |
| 613 |  Skycoin SKY | US$1,50 | 6,07% | -0,59% | US$29.960.150 | US$1.285.312 | 20.000.000 SKY |
| 614 |  NFTX NFTX | US$64,17 | -1,31% | 14,23% | US$30.131.561 | US$857.372 | 469.522 NFTX |
| 615 |  Mirrored Microsoft mMSFT | US$256,82 | 0,14% | -0,41% | US$30.109.069 | - | 117.238 mMSFT |
| 616 |  Nebulas NAS | US$0,5098 | 5,87% | 3,37% | US$30.091.733 | US$3.166.831 | 59.032.164 NAS |
| 617 |  Router Protocol ROUTE | US$8,09 | 1,09% | 5,65% | US$29.981.787 | US$318.027 | 3.703.805 ROUTE |
| 618 |  REVV REVV | US$0,1073 | -0,76% | -3,12% | US$29.865.490 | US$565.377 | 278.270.642 REVV |
| 619 |  Sentinel DVPN | US$0,01495 | -0,63% | -9,48% | US$29.904.519 | US$168.085 | 1.999.969.999 DVPN |
| 620 |  ZeroSwap ZEE | US$0,6080 | -6,56% | 5,31% | US$29.834.943 | US$2.333.656 | 49.070.372 ZEE |
| 621 |  Flux FLUX | US$0,1928 | 4,16% | 14,92% | US$29.186.650 | US$465.022 | 151.396.618 FLUX |
| 622 |  Mirrored Netflix mNFLX | US$483,80 | -4,32% | -5,62% | US$29.621.095 | - | 61.225 mNFLX |
| 623 |  CUDOS CUDOS | US$0,03458 | 17,13% | 5,80% | US$29.701.913 | US$698.749 | 858.871.375 CUDOS |
| 624 |  AIOZ Network AIOZ | US$0,4381 | 7,25% | 23,50% | US$29.592.292 | US$438.405 | 67.542.916 AIOZ |
| 625 |  Mirrored United States Oil Fund mUSO | US$48,63 | 0,14% | 5,41% | US$29.564.166 | - | 607.992 mUSO |
| 626 |  DeGate DG | US$0,3942 | 0,23% | 8,65% | US$29.562.359 | US$37.640,95 | 74.995.774 DG |
| 627 |  Pangolin PNG | US$1,38 | 1,32% | 5,85% | US$29.454.648 | - | 21.378.683 PNG |
| 628 |  NEST Protocol NEST | US$0,01468 | 2,06% | -5,49% | US$29.448.744 | US$2.214.392 | 2.005.474.261 NEST |
| 629 |  King DAG KDAG | US$0,5421 | 17,42% | 11,90% | US$29.408.379 | US$499.502 | 54.251.545 KDAG |
| 630 |  Arianee ARIA20 | US$1,13 | -0,15% | 2,77% | US$29.095.526 | US$6.380,92 | 25.700.280 ARIA20 |
| 631 |  TEMCO TEMCO | US$0,009436 | 62,18% | 102,74% | US$29.354.048 | US$32.118.888 | 3.110.969.019 TEMCO |
| 632 |  Cashaa CAS | US$0,03562 | 4,00% | -4,85% | US$28.974.159 | US$51.728,04 | 813.445.582 CAS |
| 633 |  Revolution Populi RVP | US$0,02404 | -4,15% | -8,28% | US$28.847.014 | US$1.974.115 | 1.200.000.003 RVP |
| 634 |  Grin GRIN | US$0,3864 | -0,22% | 0,34% | US$29.023.912 | US$4.496.740 | 75.111.900 GRIN |
| 635 |  Unicly CryptoPunks Collection UPUNK | US$0,1148 | 13,99% | 20,46% | US$28.690.673 | US$223.967 | 250.000.000 UPUNK |
| 636 |  USDK USDK | US$1,00 | -0,03% | 0,09% | US$28.686.941 | US$124.615.167 | 28.600.072 USDK |
| 637 |  Wirex Token WXT | US$0,006783 | 1,24% | -4,87% | US$28.491.934 | US$13.954.558 | 4.200.500.000 WXT |
| 638 |  Bithao BHAO | US$0,5213 | 4,89% | 9,56% | US$28.234.877 | - | 54.162.201 BHAO |
| 639 |  DigitalBits XDB | US$0,03644 | 5,02% | -2,19% | US$28.179.896 | US$211.152 | 773.372.740 XDB |
| 640 |  Aleph.im ALEPH | US$0,2750 | -3,94% | -4,70% | US$27.842.122 | US$408.102 | 101.259.533 ALEPH |
| 641 |  Obyte GBYTE | US$37,06 | 4,50% | 1,89% | US$27.933.250 | US$396.565 | 753.681 GBYTE |
| 642 |  TokenClub TCT | US$0,03252 | 10,18% | 15,79% | US$27.801.175 | US$14.219.686 | 854.902.279 TCT |
| 643 |  AirSwap AST | US$0,1861 | 7,62% | 4,52% | US$27.912.237 | US$1.794.987 | 150.000.000 AST |
| 644 |  Anchor Neural World ANW | US$0,1011 | -3,39% | -0,28% | US$27.819.924 | US$11.296.437 | 275.297.977 ANW |
| 645 |  Stakenet XSN | US$0,2373 | -3,45% | -10,13% | US$27.850.324 | US$68.328,18 | 117.380.524 XSN |
| 646 |  Invictus Hyperion Fund IHF | US$0,2311 | 0,03% | 0,28% | US$27.565.345 | US$231,10 | 119.280.441 IHF |
| 647 |  Refinable FINE | US$0,6676 | -5,12% | -12,05% | US$27.411.910 | US$2.303.582 | 41.059.833 FINE |
| 648 |  QASH QASH | US$0,07801 | 2,70% | 4,56% | US$27.303.405 | US$294.803 | 350.000.000 QASH |
| 649 |  Unifty NIF | US$26,16 | -8,08% | -11,29% | US$27.377.888 | US$2.602.207 | 1.046.525 NIF |
| 650 |  BitForex Token BF | US$0,006651 | 2,82% | 6,68% | US$28.405.571 | US$645.910 | 4.270.908.958 BF |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.