Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2021

Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501FIO Protocol FIO Protocol FIOUS$0,188216,30%3,56%US$45.289.575US$24.386.895240.706.667 FIO
502Metronome Metronome METUS$3,771,54%11,11%US$44.510.796US$104.06011.815.927 MET
503Glitch Glitch GLCHUS$0,60750,79%1,99%US$43.712.781US$745.55571.953.432 GLCH
504TNC Coin TNC Coin TNCUS$0,0077714,68%44,38%US$44.087.238US$7.787.5165.673.421.239 TNC
505HyperCash HyperCash HCUS$0,96950,67%3,29%US$43.699.141US$4.319.01845.071.909 HC
506Hacken Token Hacken Token HAIUS$0,1373-4,89%14,40%US$43.833.490US$1.506.197319.354.035 HAI
507Dusk Network Dusk Network DUSKUS$0,11926,07%-5,09%US$44.182.771US$7.944.958370.663.706 DUSK
508Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,200813,81%0,76%US$44.006.912US$9.931.589219.201.959 TVK
509Moss Coin Moss Coin MOCUS$0,11974,72%2,60%US$43.970.263-367.194.689 MOC
510Selfkey Selfkey KEYUS$0,00942114,97%21,55%US$43.460.201US$10.911.0914.613.195.381 KEY
511BoringDAO BoringDAO BORUS$418,28-0,67%34,10%US$43.358.422US$2.612.372103.658 BOR
512SparkPoint SparkPoint SRKUS$0,0053647,68%9,27%US$43.439.220US$1.963.8768.098.276.158 SRK
513USDX [Kava] USDX [Kava] USDXUS$0,999015,44%26,58%US$45.714.190US$427.53845.758.389 USDX
514PowerPool PowerPool CVPUS$1,34-1,43%13,65%US$42.826.415US$3.031.05231.890.985 CVP
515Polkadex Polkadex PDEXUS$21,3210,45%33,06%US$41.860.951US$2.417.3551.963.860 PDEX
516ERC20 ERC20 ERC20US$0,0375511,51%-47,22%US$42.382.077US$98.051,221.128.632.512 ERC20
517VITE VITE VITEUS$0,088218,48%-0,57%US$42.598.518US$9.222.641482.895.908 VITE
518Proton Proton XPRUS$0,0079866,24%16,16%US$42.274.294US$3.044.5645.293.784.214 XPR
519Dero Dero DEROUS$3,974,34%34,95%US$42.253.921US$461.07310.633.625 DERO
520Huobi Pool Token Huobi Pool Token HPTUS$0,006656-1,96%5,20%US$41.598.263US$1.258.0686.249.949.756 HPT
521Frontier Frontier FRONTUS$1,093,36%-1,16%US$41.662.577US$9.470.83238.362.500 FRONT
522StableXSwap StableXSwap STAXUS$3,04-4,21%77,91%US$41.514.811US$8.054,6813.646.645 STAX
523EOS Force EOS Force EOSCUS$0,043158,86%0,51%US$41.596.731US$1.174.509964.070.125 EOSC
524mStable USD mStable USD MUSDUS$1,001,41%-1,94%US$41.263.666US$4.883,7041.085.970 MUSD
525Callisto Network Callisto Network CLOUS$0,01610-0,38%27,59%US$41.461.298US$157.5602.575.109.612 CLO
526Vertcoin Vertcoin VTCUS$0,69272,77%-1,02%US$41.801.227US$144.87560.345.997 VTC
527Illuvium Illuvium ILVUS$62,382,58%9,55%US$40.692.775US$490.947652.302 ILV
528AMO Coin AMO Coin AMOUS$0,0021653,80%1,77%US$41.295.523US$797.95419.071.148.719 AMO
529Finxflo Finxflo FXFUS$0,61699,06%92,05%US$40.084.363US$914.01164.982.066 FXF
530Ferrum Network Ferrum Network FRMUS$0,2570-1,54%55,18%US$39.444.294US$861.934153.483.598 FRM
531BSCPAD BSCPAD BSCPADUS$1,21-9,31%-2,93%US$39.334.332US$16.077.63032.536.276 BSCPAD
532KickToken KickToken KICKUS$0,00031160,42%51,61%US$39.283.165US$1.825.204126.058.244.969 KICK
533Veritaseum Veritaseum VERIUS$18,10-52,08%4,42%US$38.904.468US$90,402.149.646 VERI
534GlitzKoin GlitzKoin GTNUS$0,15823,63%-6,28%US$39.144.065US$322.500247.499.428 GTN
535Mirrored Tesla Mirrored Tesla mTSLAUS$720,0919,26%13,20%US$38.789.705-53.868 mTSLA
536PIXEL PIXEL PXLUS$0,0695617,41%8,83%US$38.783.525US$88,29557.577.505 PXL
537RAI Finance RAI Finance RAIUS$0,8865-0,24%-3,13%US$38.749.609US$1.375.17243.711.045 RAI
538Cindicator Cindicator CNDUS$0,01936-2,62%23,40%US$38.724.407US$5.665.8652.000.000.005 CND
539Aavegotchi Aavegotchi GHSTUS$1,050,36%-3,28%US$38.647.104US$11.801.88436.968.551 GHST
540Harvest Finance Harvest Finance FARMUS$68,14-1,83%-5,31%US$38.785.974US$402.347569.224 FARM
541DeepBrain Chain DeepBrain Chain DBCUS$0,012011,23%-3,61%US$38.447.659US$1.188.1753.200.000.000 DBC
542BABB BABB BAXUS$0,00083458,89%-6,37%US$38.837.136US$1.819.13646.537.300.000 BAX
543Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,521,34%3,51%US$38.352.921US$5.045.2984.029.091 UNFI
544ARMOR ARMOR ARMORUS$0,44181,22%-4,28%US$38.237.666US$1.141.97286.554.106 ARMOR
545Sentivate Sentivate SNTVTUS$0,01068-0,93%-20,70%US$38.052.242US$151.9263.563.146.428 SNTVT
546Switcheo Switcheo SWTHUS$0,026565,70%8,86%US$38.182.068US$950.6531.437.742.857 SWTH
547Minter Network Minter Network BIPUS$0,00941918,67%4,07%US$38.001.696US$34.568,264.034.581.897 BIP
548DMarket DMarket DMTUS$0,6601-5,38%-0,70%US$37.572.709US$11.841,7656.921.773 DMT
549Frax Share Frax Share FXSUS$2,693,10%2,34%US$37.651.970US$2.414.16114.006.579 FXS
55012Ships 12Ships TSHPUS$0,007529-21,90%-40,14%US$37.500.315US$19,314.980.527.200 TSHP

Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.

11/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2021 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan