Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokamak Network TON | US$7,97 | 5,99% | 1,31% | US$21.743.665 | - | 2.727.340 TON |
| 702 |  Galatasaray Fan Token GAL | US$6,11 | 0,78% | -3,60% | US$21.440.382 | US$491.899 | 3.507.572 GAL |
| 703 |  Robonomics.network XRT | US$21,21 | 1,89% | 23,82% | US$21.300.867 | US$679.251 | 1.004.095 XRT |
| 704 |  dForce DF | US$0,1831 | 0,32% | -13,71% | US$21.016.413 | US$1.039.002 | 114.772.957 DF |
| 705 |  1irstcoin FST | US$0,6039 | 2,26% | 3,67% | US$21.127.166 | US$52.241,32 | 34.985.102 FST |
| 706 |  Cocos-BCX COCOS | US$0,5010 | 7,92% | -4,71% | US$21.050.766 | US$2.373.010 | 42.015.868 COCOS |
| 707 |  APY.Finance APY | US$0,6532 | -0,41% | 8,44% | US$20.938.794 | US$1.650.673 | 32.057.451 APY |
| 708 |  Cardstack CARD | US$0,008886 | -0,95% | 4,91% | US$20.953.246 | US$180.384 | 2.357.982.917 CARD |
| 709 |  Chrono.tech TIME | US$29,32 | -1,07% | 36,63% | US$20.817.438 | US$459.307 | 710.112 TIME |
| 710 |  Blox CDT | US$0,02060 | 10,18% | 14,61% | US$20.599.472 | US$1.024.531 | 1.000.000.000 CDT |
| 711 |  Lympo Market Token LMT | US$0,6789 | 2,80% | 16,04% | US$20.827.955 | US$489.720 | 30.677.566 LMT |
| 712 |  GYEN GYEN | US$0,009141 | 0,08% | 0,58% | US$20.543.005 | US$405.816 | 2.247.321.096 GYEN |
| 713 |  ArdCoin ARDX | US$0,07372 | -0,84% | -1,62% | US$20.479.794 | US$83.419,99 | 277.807.957 ARDX |
| 714 |  Infinitecoin IFC | US$0,0002259 | -12,95% | -15,54% | US$20.463.913 | US$4.237,27 | 90.595.753.019 IFC |
| 715 |  Oxbull.tech OXB | US$2,70 | 3,13% | -6,27% | US$20.225.364 | US$1.684,52 | 7.501.504 OXB |
| 716 |  DeXe DEXE | US$6,19 | -2,95% | 9,53% | US$20.187.153 | US$22.244.475 | 3.262.028 DEXE |
| 717 |  Mirrored iShares Gold Trust mIAU | US$17,75 | 0,14% | 0,19% | US$19.946.356 | - | 1.123.878 mIAU |
| 718 |  Paris Saint-Germain Fan Token PSG | US$15,51 | 1,00% | -3,13% | US$19.989.430 | US$2.892.897 | 1.288.396 PSG |
| 719 |  mStable Governance Token: Meta (MTA) MTA | US$1,13 | 3,07% | 27,57% | US$19.643.767 | US$4.200.329 | 17.336.544 MTA |
| 720 |  Unisocks SOCKS | US$62.272,64 | 0,00% | 11,00% | US$19.553.610 | US$10.230,70 | 314 SOCKS |
| 721 |  ZEON ZEON | US$0,0006345 | -1,76% | 6,01% | US$19.369.291 | US$2.815,66 | 30.529.103.436 ZEON |
| 722 |  WOM Protocol WOM | US$0,1878 | 4,00% | 31,71% | US$19.377.503 | US$735.478 | 103.207.450 WOM |
| 723 |  Zap ZAP | US$0,08101 | -0,72% | -7,81% | US$19.130.507 | US$38.181,35 | 236.144.465 ZAP |
| 724 |  MixMarvel MIX | US$0,004484 | 5,19% | 7,63% | US$19.304.525 | US$385.658 | 4.305.400.945 MIX |
| 725 |  SIX SIX | US$0,06973 | -0,98% | 2,35% | US$19.090.212 | US$319.877 | 273.776.596 SIX |
| 726 |  Atomic Wallet Coin AWC | US$1,86 | 15,21% | 33,93% | US$19.684.688 | US$58.528,51 | 10.603.659 AWC |
| 727 |  Waves Enterprise WEST | US$0,4499 | -2,24% | -22,57% | US$18.878.680 | US$755.922 | 41.965.923 WEST |
| 728 |  Wownero WOW | US$0,3987 | -3,97% | 2,95% | US$18.862.200 | US$65.723,52 | 47.309.380 WOW |
| 729 |  Genesis Vision GVT | US$4,21 | 3,38% | -1,02% | US$18.620.739 | US$318.568 | 4.426.883 GVT |
| 730 |  UniCrypt UNCX | US$606,17 | 10,09% | 43,97% | US$18.578.346 | US$2.873.279 | 30.649 UNCX |
| 731 |  LiquidApps DAPP | US$0,02613 | 8,19% | 15,26% | US$18.547.218 | US$15.305,50 | 709.902.294 DAPP |
| 732 |  Auto AUTO | US$1.268,56 | 0,37% | -6,10% | US$18.521.484 | US$2.823.900 | 14.600 AUTO |
| 733 |  ELYSIA EL | US$0,006428 | 6,78% | 3,91% | US$18.250.310 | US$886.907 | 2.839.098.779 EL |
| 734 |  Gulden NLG | US$0,03334 | -6,21% | -3,58% | US$18.204.690 | US$165.027 | 545.985.600 NLG |
| 735 |  88mph MPH | US$48,89 | 1,21% | 0,26% | US$17.952.974 | US$206.935 | 367.216 MPH |
| 736 |  Ducato Protocol Token DUCATO | US$14,23 | -3,20% | -22,38% | US$18.216.809 | US$15.317,10 | 1.280.000 DUCATO |
| 737 |  DuckDaoDime DDIM | US$17,46 | 5,56% | 21,29% | US$18.111.182 | US$405.746 | 1.037.514 DDIM |
| 738 |  Pickle Finance PICKLE | US$12,60 | 1,66% | 19,28% | US$18.081.380 | US$3.729.851 | 1.435.486 PICKLE |
| 739 |  BTSE BTSE | US$4,17 | 9,60% | 6,19% | US$18.139.125 | US$564.504 | 4.354.711 BTSE |
| 740 |  Factom FCT | US$1,83 | 0,95% | 7,23% | US$17.898.496 | US$1.329,54 | 9.797.878 FCT |
| 741 |  Pendle PENDLE | US$1,07 | 7,86% | 43,84% | US$17.813.922 | US$12.105,39 | 16.582.875 PENDLE |
| 742 |  Moeda Loyalty Points MDA | US$0,9100 | 7,54% | 7,02% | US$17.862.126 | US$5.381.199 | 19.628.888 MDA |
| 743 |  Exeedme XED | US$0,3374 | -0,61% | 26,15% | US$17.713.046 | US$338.807 | 52.492.990 XED |
| 744 |  QuickX Protocol QCX | US$0,03568 | 4,04% | 0,08% | US$17.802.441 | US$210.201 | 499.007.299 QCX |
| 745 |  Strong STRONG | US$127,98 | -6,97% | 20,73% | US$17.695.159 | US$1.235.958 | 138.269 STRONG |
| 746 |  DXdao DXD | US$357,41 | 2,36% | 42,44% | US$17.627.682 | US$1.483.205 | 49.320 DXD |
| 747 |  Archer DAO Governance Token ARCH | US$1,51 | 2,07% | 36,11% | US$17.640.659 | US$725.600 | 11.704.449 ARCH |
| 748 |  Aeon AEON | US$1,12 | -1,70% | 12,38% | US$17.657.432 | US$2.679,97 | 15.831.459 AEON |
| 749 |  Viacoin VIA | US$0,7583 | 5,25% | -3,13% | US$17.573.769 | US$396.888 | 23.174.344 VIA |
| 750 |  Quantum Resistant Ledger QRL | US$0,2385 | 4,09% | 17,00% | US$17.680.493 | US$67.397,29 | 74.133.934 QRL |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.