Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abyss ABYSS | US$0,05374 | -0,87% | 11,27% | US$12.288.390 | US$454.436 | 228.664.903 ABYSS |
| 852 |  DigitalNote XDN | US$0,002510 | -11,75% | -12,02% | US$12.290.753 | US$13.018,86 | 4.897.113.447 XDN |
| 853 |  FOAM FOAM | US$0,03870 | -1,60% | 13,59% | US$12.249.532 | US$8.619,52 | 316.514.733 FOAM |
| 854 |  Elamachain ELAMA | US$0,01621 | 2,66% | 4,44% | US$12.311.001 | US$4.037.176 | 759.407.975 ELAMA |
| 855 |  CyberMiles CMT | US$0,01524 | 2,41% | -3,11% | US$12.188.836 | US$5.038.002 | 800.000.000 CMT |
| 856 |  Enecuum ENQ | US$0,06834 | 9,03% | 16,82% | US$12.227.922 | US$231.585 | 178.918.549 ENQ |
| 857 |  Polkamon PMON | US$7,03 | -2,53% | 1,51% | US$12.055.152 | US$1.063.643 | 1.713.901 PMON |
| 858 |  STEM CELL COIN SCC | US$0,03765 | 0,86% | 0,54% | US$12.071.795 | US$35.854,23 | 320.658.118 SCC |
| 859 |  SENSO SENSO | US$0,9834 | 0,31% | 8,05% | US$12.038.590 | US$641.686 | 12.241.334 SENSO |
| 860 |  PolySwarm NCT | US$0,007755 | -0,31% | 1,14% | US$11.993.415 | US$11.113,83 | 1.546.457.130 NCT |
| 861 |  BHPCoin BHP | US$0,5957 | 1,97% | 9,48% | US$12.019.813 | US$2.441.522 | 20.177.578 BHP |
| 862 |  BitcoinHD BHD | US$1,98 | -0,46% | -3,55% | US$12.045.631 | US$2.090.017 | 6.083.016 BHD |
| 863 |  Blocknet BLOCK | US$1,54 | 4,60% | -8,43% | US$11.966.399 | US$30.349,99 | 7.765.220 BLOCK |
| 864 |  TOP TOP | US$0,002156 | 0,31% | -3,82% | US$11.882.625 | US$218.622 | 5.512.414.943 TOP |
| 865 |  Oraichain Token ORAI | US$8,73 | -5,71% | -9,51% | US$11.691.590 | US$332.349 | 1.339.274 ORAI |
| 866 |  Safe Haven SHA | US$0,003957 | 4,62% | -6,29% | US$11.894.781 | US$3.371.938 | 3.005.855.396 SHA |
| 867 |  IQeon IQN | US$2,15 | 3,00% | -2,21% | US$11.818.137 | US$895.635 | 5.491.860 IQN |
| 868 |  Vanilla Network VNLA | US$18,42 | -7,66% | 20,55% | US$11.805.913 | US$74.761,06 | 640.895 VNLA |
| 869 |  BitCore BTX | US$0,6474 | 1,82% | 33,40% | US$11.729.314 | US$52.360,79 | 18.116.536 BTX |
| 870 |  UniLayer LAYER | US$0,5881 | 1,28% | 3,85% | US$11.775.847 | US$2.178.268 | 20.025.123 LAYER |
| 871 |  Monetha MTH | US$0,02965 | 23,86% | 30,80% | US$11.932.359 | US$2.560.296 | 402.400.000 MTH |
| 872 |  PlatonCoin PLTC | US$0,4656 | 19,09% | 12,88% | US$11.752.645 | US$279.290 | 25.244.012 PLTC |
| 873 |  Peculium PCL | US$0,005605 | 3,71% | 2,46% | US$11.716.307 | US$232.409 | 2.090.325.377 PCL |
| 874 |  Spartan Protocol SPARTA | US$0,3615 | 9,79% | 13,63% | US$11.553.936 | US$1.524.065 | 31.964.521 SPARTA |
| 875 |  MoonSwap MOON | US$0,5332 | -0,15% | 7,94% | US$11.651.013 | US$5.132,30 | 21.849.367 MOON |
| 876 |  Trias Token (new) TRIAS | US$7,21 | 7,23% | -9,82% | US$11.542.484 | US$4.383.013 | 1.600.000 TRIAS |
| 877 |  Particl PART | US$1,18 | -9,31% | -18,06% | US$11.562.736 | US$1.086,05 | 9.796.652 PART |
| 878 |  yAxis YAXIS | US$12,37 | 0,79% | 7,22% | US$11.525.950 | US$280.747 | 931.896 YAXIS |
| 879 |  X-CASH XCASH | US$0,0001865 | -6,79% | -5,79% | US$11.548.398 | US$30.422,84 | 61.931.315.266 XCASH |
| 880 |  TerraCredit CREDIT | US$0,1201 | -19,44% | -24,46% | US$11.419.532 | US$4.245,78 | 95.083.315 CREDIT |
| 881 |  DIGG DIGG | US$22.229,01 | 5,97% | -4,87% | US$11.397.383 | US$34.130,98 | 513 DIGG |
| 882 |  LABS Group LABS | US$0,01493 | 2,71% | 10,13% | US$11.302.429 | US$457.154 | 756.966.670 LABS |
| 883 |  Howdoo UDOO | US$0,02573 | 3,55% | 13,68% | US$11.290.442 | US$615.336 | 438.810.252 UDOO |
| 884 |  PieDAO DOUGH v2 DOUGH | US$0,7497 | 0,84% | 3,45% | US$11.303.379 | US$129.795 | 15.077.132 DOUGH |
| 885 |  Realio Network RIO | US$1,72 | 1,05% | 5,55% | US$11.278.782 | US$869.295 | 6.568.515 RIO |
| 886 |  Rainicorn RAINI | US$0,02492 | 7,16% | -6,17% | US$11.236.113 | US$233.336 | 450.965.050 RAINI |
| 887 |  Lattice Token LTX | US$0,3938 | 4,73% | 1,41% | US$11.282.631 | US$571.272 | 28.653.896 LTX |
| 888 |  Hedget HGET | US$6,39 | -1,14% | 6,62% | US$11.199.452 | US$427.823 | 1.751.448 HGET |
| 889 |  AMLT AMLT | US$0,03822 | 0,10% | -6,31% | US$11.165.606 | US$34.366,69 | 292.111.082 AMLT |
| 890 |  POA POA | US$0,03872 | 10,03% | 10,78% | US$11.161.412 | US$700.380 | 288.247.148 POA |
| 891 |  Achain ACT | US$0,01113 | 0,23% | 3,94% | US$11.044.321 | US$1.595.551 | 991.999.998 ACT |
| 892 |  Decentr DEC | US$0,1503 | 7,39% | 12,49% | US$11.088.678 | US$969.063 | 73.768.580 DEC |
| 893 |  Cyclone Protocol CYC | US$895,83 | -2,24% | 3,96% | US$11.134.804 | US$899.275 | 12.430 CYC |
| 894 |  Zynecoin ZYN | US$0,4955 | -24,31% | 7,15% | US$10.970.140 | US$59.668,54 | 22.138.879 ZYN |
| 895 |  Viberate VIB | US$0,05609 | 11,26% | 8,12% | US$11.040.735 | US$1.377.164 | 196.825.000 VIB |
| 896 |  Multiplier BMXX | US$10,80 | 5,21% | 34,09% | US$10.933.702 | US$189,56 | 1.012.442 BMXX |
| 897 |  Santiment Network Token SAN | US$0,1717 | -0,17% | 13,63% | US$10.868.413 | US$1.708.785 | 63.293.579 SAN |
| 898 |  Tachyon Protocol IPX | US$0,04082 | 2,25% | 3,62% | US$10.893.574 | US$114.645 | 266.858.531 IPX |
| 899 |  ExNetwork Token EXNT | US$0,1716 | 2,82% | 7,17% | US$10.803.147 | US$54,10 | 62.951.384 EXNT |
| 900 |  Pillar PLR | US$0,04170 | 3,50% | 11,44% | US$10.815.265 | US$5.461,79 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.