Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethereum Meta ETHM | US$0,0001695 | 15,34% | -11,45% | US$8.477.668 | US$10.865,39 | 50.010.379.198 ETHM |
| 1002 |  AAX Token AAB | US$1,10 | -0,30% | 7,85% | US$8.249.924 | US$27.076,58 | 7.500.005 AAB |
| 1003 |  PlotX PLOT | US$0,1232 | 4,85% | 5,06% | US$8.171.449 | US$2.064.395 | 66.318.562 PLOT |
| 1004 |  Zigcoin ZIG | US$0,06687 | 14,75% | 56,14% | US$8.216.901 | US$540.939 | 122.886.461 ZIG |
| 1005 |  FIBOS FO | US$0,007582 | -0,75% | -7,95% | US$8.124.771 | US$146.386 | 1.071.593.128 FO |
| 1006 |  DATA DTA | US$0,0007121 | 1,35% | -2,21% | US$8.188.586 | US$513.888 | 11.500.000.000 DTA |
| 1007 |  MOBOX MBOX | US$0,7503 | -10,37% | 8,75% | US$8.143.105 | US$3.518.133 | 10.852.778 MBOX |
| 1008 |  FortKnoxster FKX | US$0,05395 | 2,74% | -1,19% | US$8.043.223 | US$115.068 | 149.077.343 FKX |
| 1009 |  Pundi X NEM NPXSXEM | US$0,0004407 | -1,65% | 38,18% | US$8.116.389 | US$12.573,01 | 18.415.166.845 NPXSXEM |
| 1010 |  Venus DOT vDOT | US$0,4870 | 1,69% | 18,13% | US$8.108.487 | - | 16.649.243 vDOT |
| 1011 |  ProximaX XPX | US$0,001350 | 2,23% | -13,85% | US$8.229.389 | US$185.429 | 6.097.456.550 XPX |
| 1012 |  Burency BUY | US$0,04163 | 2,58% | -6,32% | US$8.071.753 | US$598.272 | 193.878.224 BUY |
| 1013 |  Egretia EGT | US$0,001904 | -2,87% | -9,22% | US$8.030.480 | US$1.679.290 | 4.218.701.582 EGT |
| 1014 |  MAP Protocol MAP | US$0,02522 | 0,33% | -7,14% | US$8.031.392 | US$312.766 | 318.474.889 MAP |
| 1015 |  VestChain VEST | US$0,002032 | 14,31% | -5,04% | US$8.017.144 | - | 3.945.951.381 VEST |
| 1016 |  DOS Network DOS | US$0,05859 | 1,99% | -5,38% | US$7.965.327 | US$217.339 | 135.939.017 DOS |
| 1017 |  BinaryX BNX | US$6,33 | 0,48% | 3,89% | US$7.896.545 | US$56.830,14 | 1.246.999 BNX |
| 1018 |  Unitrade TRADE | US$0,2769 | -1,55% | -16,01% | US$7.879.773 | US$1.127.464 | 28.455.622 TRADE |
| 1019 |  TERA TERA | US$0,009174 | 5,89% | 5,86% | US$7.749.658 | US$228.148 | 844.711.128 TERA |
| 1020 |  Whiteheart WHITE | US$881,50 | 8,34% | 18,32% | US$7.834.776 | US$256.132 | 8.888 WHITE |
| 1021 |  Oddz ODDZ | US$0,6184 | 21,55% | -22,38% | US$7.785.358 | US$2.578.746 | 12.590.000 ODDZ |
| 1022 |  Levolution LEVL | US$0,08282 | 0,91% | 20,78% | US$7.773.958 | US$60.217,71 | 93.862.041 LEVL |
| 1023 |  Pepe Cash PEPECASH | US$0,01111 | 0,86% | 35,52% | US$7.801.307 | - | 701.884.009 PEPECASH |
| 1024 |  HitChain HIT | US$0,0001269 | 0,60% | -0,16% | US$7.798.307 | US$178.575 | 61.440.000.000 HIT |
| 1025 |  Ambrosus AMB | US$0,03979 | 7,63% | 17,22% | US$7.688.495 | US$652.863 | 193.226.957 AMB |
| 1026 |  Decentralized Vulnerability Platform DVP | US$0,02595 | -2,08% | -4,61% | US$7.684.933 | US$509.015 | 296.195.957 DVP |
| 1027 |  Lightning Bitcoin LBTC | US$1,99 | -5,40% | -2,70% | US$7.664.722 | US$570.535 | 3.860.808 LBTC |
| 1028 |  HyperDAO HDAO | US$0,01625 | 1,32% | 25,87% | US$7.612.147 | US$204.059 | 468.443.176 HDAO |
| 1029 |  KeeperDAO ROOK | US$207,34 | 0,52% | 33,12% | US$7.553.479 | US$3.141.531 | 36.430 ROOK |
| 1030 |  Covesting COV | US$0,4149 | -4,19% | 12,41% | US$7.468.751 | US$3.943.054 | 18.000.000 COV |
| 1031 |  Tixl TXL | US$0,1397 | -7,40% | -20,18% | US$7.553.086 | US$231.193 | 54.075.497 TXL |
| 1032 |  Adshares ADS | US$0,4844 | 0,91% | 28,49% | US$7.556.274 | US$72.068,12 | 15.599.217 ADS |
| 1033 |  Valor Token VALOR | US$0,3717 | 1,60% | 4,89% | US$7.446.650 | US$50.462,14 | 20.036.000 VALOR |
| 1034 |  Vexanium VEX | US$0,009984 | 15,67% | 23,21% | US$7.324.612 | US$2.176.333 | 733.642.279 VEX |
| 1035 |  Kira Network KEX | US$0,5835 | 0,39% | 6,07% | US$7.312.903 | US$1.312.274 | 12.532.083 KEX |
| 1036 |  SynchroBitcoin SNB | US$0,09125 | -5,43% | 11,38% | US$7.257.421 | US$369,69 | 79.536.465 SNB |
| 1037 |  CryptalDash CRD | US$0,007233 | 2,08% | 7,46% | US$7.232.841 | US$170,00 | 1.000.000.000 CRD |
| 1038 |  Precium PCM | US$0,009472 | -1,13% | -23,94% | US$7.099.494 | US$230.026 | 749.550.000 PCM |
| 1039 |  Blockchain Certified Data Token BCDT | US$0,1862 | 6,18% | 76,85% | US$7.079.669 | US$305.291 | 38.022.844 BCDT |
| 1040 |  OG Fan Token OG | US$5,65 | -1,74% | -3,89% | US$7.203.292 | US$878.340 | 1.274.535 OG |
| 1041 |  Maple MPL | US$11,15 | -1,26% | -5,24% | US$7.200.115 | US$58.759,65 | 645.931 MPL |
| 1042 |  Folder Protocol FOL | US$2,02 | 5,40% | 32,93% | US$7.136.655 | US$1.226.447 | 3.539.672 FOL |
| 1043 |  Xaya CHI | US$0,1523 | 0,13% | -6,96% | US$7.123.357 | US$12.200,97 | 46.765.351 CHI |
| 1044 |  MahaDAO MAHA | US$4,19 | 3,60% | 8,30% | US$7.112.439 | US$851.851 | 1.697.095 MAHA |
| 1045 |  MIR COIN MIR | US$0,009148 | 4,99% | 29,36% | US$7.141.212 | US$53.039,89 | 780.627.481 MIR |
| 1046 |  Poolz Finance POOLZ | US$4,48 | 8,08% | 17,89% | US$7.090.601 | US$2.027.913 | 1.583.695 POOLZ |
| 1047 |  Kambria KAT | US$0,003256 | -0,57% | -21,59% | US$7.121.461 | US$13.822,41 | 2.187.206.123 KAT |
| 1048 |  AXPR AXPR | US$0,02518 | 3,66% | -16,21% | US$7.042.335 | US$45.039,63 | 279.674.001 AXPR |
| 1049 |  Parachute PAR | US$0,01095 | 8,12% | 11,55% | US$6.941.956 | US$318.952 | 633.773.561 PAR |
| 1050 |  AS Roma Fan Token ASR | US$5,74 | -2,95% | -3,06% | US$7.075.908 | US$2.098.205 | 1.233.181 ASR |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.