Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thisoption TONS | US$1,10 | 0,02% | 890,60% | US$6.063.368 | US$2.904.696 | 5.514.569 TONS |
| 1102 |  OptionRoom ROOM | US$0,4945 | 2,18% | 2,20% | US$6.032.009 | US$149.861 | 12.197.822 ROOM |
| 1103 |  Genesis Shards GS | US$0,5015 | 14,22% | -4,89% | US$6.033.143 | US$422.986 | 12.030.988 GS |
| 1104 |  NAOS Finance NAOS | US$0,6787 | 5,94% | -27,87% | US$5.975.806 | US$2.972.524 | 8.804.863 NAOS |
| 1105 |  WebDollar WEBD | US$0,0004481 | 14,68% | 22,53% | US$5.963.628 | US$294.696 | 13.308.468.371 WEBD |
| 1106 |  Rewardiqa REW | US$0,5924 | -1,53% | 18,50% | US$5.923.855 | US$391.634 | 10.000.000 REW |
| 1107 |  Dev Protocol DEV | US$5,00 | 1,58% | -0,43% | US$5.586.446 | US$261.947 | 1.118.005 DEV |
| 1108 |  Phore PHR | US$0,2428 | 17,33% | 22,95% | US$5.868.406 | US$9.740,70 | 24.171.561 PHR |
| 1109 |  EDUCare EKT | US$0,007981 | 2,58% | 1,89% | US$5.780.340 | US$1.314.912 | 724.297.908 EKT |
| 1110 |  JustLiquidity JUL | US$9,84 | -4,50% | 3,46% | US$5.554.582 | US$214.968 | 564.623 JUL |
| 1111 |  Ghost GHOST | US$0,3530 | 4,06% | 5,65% | US$5.828.078 | US$197.239 | 16.509.413 GHOST |
| 1112 |  Trabzonspor Fan Token TRA | US$2,46 | 0,82% | -2,13% | US$5.798.648 | US$361.516 | 2.356.284 TRA |
| 1113 |  APYSwap APYS | US$0,4029 | 1,10% | -38,81% | US$5.794.349 | US$648.440 | 14.382.465 APYS |
| 1114 |  Alpaca Finance ALPACA | US$0,8766 | -2,33% | -2,05% | US$5.801.752 | US$1.523.611 | 6.618.686 ALPACA |
| 1115 |  Centaur CNTR | US$0,003993 | -1,58% | -10,65% | US$5.719.283 | US$688.154 | 1.432.208.333 CNTR |
| 1116 |  Earneo RNO | US$0,02242 | -3,83% | -7,74% | US$5.706.747 | US$17.430,62 | 254.552.776 RNO |
| 1117 |  Swace SWACE | US$0,01110 | 132,73% | 158,57% | US$5.697.994 | US$1.644,95 | 513.292.589 SWACE |
| 1118 |  Digital Reserve Currency DRC | US$0,005646 | 11,45% | 10,64% | US$5.645.691 | US$497.680 | 1.000.000.000 DRC |
| 1119 |  Monavale MONA | US$736,22 | 15,61% | 31,26% | US$5.651.417 | US$140.426 | 7.676 MONA |
| 1120 |  YFDAI.FINANCE YF-DAI | US$1.413,39 | -0,82% | 4,59% | US$5.633.757 | US$537.539 | 3.986 YF-DAI |
| 1121 |  Pluton PLU | US$6,69 | 3,55% | 12,98% | US$5.703.012 | US$670.033 | 852.000 PLU |
| 1122 |  smARTOFGIVING AOG | US$0,07634 | 0,34% | 1,57% | US$5.632.368 | US$4.996,96 | 73.780.484 AOG |
| 1123 |  Vetri VLD | US$0,01575 | 26,55% | -23,57% | US$5.615.299 | US$373,21 | 356.633.430 VLD |
| 1124 |  Wall Street Games WSG | US$0,00000004175 | 6,76% | 4,02% | US$5.617.959 | US$768.013 | 134.571.336.590.472 WSG |
| 1125 |  HEROcoin PLAY | US$0,02259 | -2,19% | 4,82% | US$5.617.273 | US$10.442,61 | 248.635.772 PLAY |
| 1126 |  Yap Stone YAP | US$0,03748 | -9,36% | -14,57% | US$5.621.302 | US$196.880 | 150.000.000 YAP |
| 1127 |  Venus DAI vDAI | US$0,02045 | 0,12% | 0,22% | US$5.615.572 | - | 274.537.625 vDAI |
| 1128 |  Portion PRT | US$0,03349 | 2,81% | -28,68% | US$5.596.267 | US$13.027,39 | 167.098.361 PRT |
| 1129 |  Kcash KCASH | US$0,01251 | 1,03% | 8,92% | US$5.570.987 | US$995.545 | 445.499.083 KCASH |
| 1130 |  Linker Coin LNC | US$0,04946 | 0,09% | -0,96% | US$5.577.778 | US$14.765,76 | 112.776.150 LNC |
| 1131 |  Cloudbric CLBK | US$0,009123 | -1,40% | -12,76% | US$5.562.209 | US$24.966,96 | 609.683.917 CLBK |
| 1132 |  AntiMatter MATTER | US$0,5926 | 2,56% | -9,88% | US$5.568.647 | US$911.303 | 9.396.333 MATTER |
| 1133 |  Tower TOWER | US$0,02462 | -1,24% | 7,53% | US$5.487.373 | US$199.883 | 222.896.550 TOWER |
| 1134 |  Beacon BECN | US$3,11 | 96,18% | 114,05% | US$5.536.232 | US$5.327,47 | 1.780.595 BECN |
| 1135 |  Prosper PROS | US$1,21 | -1,21% | -13,28% | US$5.422.115 | US$616.983 | 4.474.804 PROS |
| 1136 |  Fractal FCL | US$0,3264 | 0,01% | -10,65% | US$5.416.822 | US$193.499 | 16.595.271 FCL |
| 1137 |  AnRKey X $ANRX | US$0,05882 | -2,88% | 1,17% | US$5.384.694 | US$97.150,60 | 91.547.513 $ANRX |
| 1138 |  Era Swap ES | US$0,005712 | 14,36% | 0,66% | US$5.696.375 | US$82.985,63 | 997.282.758 ES |
| 1139 |  LuaSwap LUA | US$0,06090 | 0,16% | 6,57% | US$5.349.287 | US$15.344,87 | 87.837.815 LUA |
| 1140 |  Geeq GEEQ | US$0,6102 | 0,24% | 10,49% | US$5.337.938 | US$142.171 | 8.747.222 GEEQ |
| 1141 |  carVertical CV | US$0,0006997 | -1,14% | 2,69% | US$5.335.624 | US$50.335,06 | 7.625.478.192 CV |
| 1142 |  Gameswap GSWAP | US$0,4778 | 2,45% | 13,87% | US$5.352.074 | US$102.641 | 11.202.090 GSWAP |
| 1143 |  Nyzo NYZO | US$0,4143 | -8,92% | 10,75% | US$4.938.540 | US$498.729 | 11.919.651 NYZO |
| 1144 |  Fuse Network FUSE | US$0,09639 | -3,26% | -11,21% | US$5.305.718 | US$650.377 | 55.045.523 FUSE |
| 1145 |  PhoenixDAO PHNX | US$0,08892 | -1,32% | 1,21% | US$5.299.486 | US$163.951 | 59.595.770 PHNX |
| 1146 |  Mogul Productions STARS | US$0,01778 | -0,16% | -18,84% | US$5.287.178 | US$18.197,99 | 297.375.255 STARS |
| 1147 |  Gem Exchange And Trading GXT | US$0,1218 | 12,94% | -0,82% | US$5.286.517 | US$1.153,16 | 43.397.147 GXT |
| 1148 |  SYNC Network SYNC | US$0,04559 | 5,18% | 18,21% | US$5.240.676 | US$12.867,62 | 114.945.713 SYNC |
| 1149 |  Scala XLA | US$0,0005156 | 3,51% | -14,56% | US$5.229.184 | US$3.200,61 | 10.142.538.995 XLA |
| 1150 |  Aryacoin AYA | US$0,03257 | 5,12% | -4,77% | US$5.226.160 | US$40.562,89 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.