Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Patron PAT | US$0,009588 | 21,88% | 28,84% | US$3.777.114 | US$6.809,88 | 393.938.955 PAT |
| 1252 |  Footballcoin XFC | US$0,01016 | 0,51% | 1,61% | US$3.805.661 | US$269.783 | 374.660.526 XFC |
| 1253 |  PlayFuel PLF | US$0,007579 | -0,29% | 22,40% | US$3.789.542 | US$2.070.503 | 500.000.000 PLF |
| 1254 |  Offshift XFT | US$1,12 | -0,28% | 5,94% | US$3.736.509 | US$144.711 | 3.330.000 XFT |
| 1255 |  Metis METIS | US$5,32 | -1,76% | -2,77% | US$3.717.950 | US$48.820,91 | 698.411 METIS |
| 1256 |  Merculet MVP | US$0,0008514 | 4,25% | 3,65% | US$3.687.430 | US$72.609,43 | 4.330.850.622 MVP |
| 1257 |  Unification FUND | US$0,1073 | -1,76% | -12,29% | US$3.694.638 | US$4.839,03 | 34.447.402 FUND |
| 1258 |  Trittium TRTT | US$0,02862 | -4,55% | 0,51% | US$3.689.758 | US$32.561,51 | 128.915.825 TRTT |
| 1259 |  TransferCoin TX | US$0,4446 | 0,86% | 0,46% | US$3.688.531 | - | 8.296.433 TX |
| 1260 |  DAOstack GEN | US$0,07686 | 0,40% | -25,55% | US$3.728.430 | US$88.015,66 | 48.507.939 GEN |
| 1261 |  BitcoinPoS BPS | US$0,8192 | -20,77% | 9,54% | US$3.618.304 | US$17.482,00 | 4.416.727 BPS |
| 1262 |  Amon AMN | US$0,005090 | 3,78% | -11,04% | US$3.605.423 | US$23.785,53 | 708.344.960 AMN |
| 1263 |  xSigma SIG | US$0,5279 | 0,39% | -18,43% | US$3.579.856 | US$58.655,83 | 6.780.841 SIG |
| 1264 |  SnowSwap SNOW | US$11,45 | 3,82% | 10,94% | US$3.557.294 | US$168.326 | 310.728 SNOW |
| 1265 |  Chonk CHONK | US$90,26 | 29,69% | 43,74% | US$3.520.010 | US$76.411,09 | 39.000 CHONK |
| 1266 |  HempCoin THC | US$0,01344 | -13,71% | 14,13% | US$3.521.931 | US$1.287,49 | 262.093.029 THC |
| 1267 |  TurtleNetwork TN | US$0,03923 | 2,91% | 48,62% | US$3.465.811 | US$3.030,98 | 88.335.911 TN |
| 1268 |  BeatzCoin BTZC | US$0,001470 | -1,54% | -32,02% | US$3.507.156 | US$202,77 | 2.385.782.975 BTZC |
| 1269 |  DePay DEPAY | US$2,04 | 4,26% | 13,08% | US$3.490.369 | US$1.026.787 | 1.708.951 DEPAY |
| 1270 |  MASQ MASQ | US$0,1861 | 3,40% | 9,14% | US$3.459.361 | US$199.256 | 18.585.406 MASQ |
| 1271 |  SureRemit RMT | US$0,006911 | 6,45% | -15,49% | US$3.455.458 | US$25.200,65 | 500.000.000 RMT |
| 1272 |  StakedZEN STZEN | US$102,54 | 2,96% | 8,39% | US$3.425.408 | US$225,52 | 33.404 STZEN |
| 1273 |  Origo OGO | US$0,007754 | 0,76% | 0,10% | US$3.415.872 | US$1.084.301 | 440.516.789 OGO |
| 1274 |  Coldstack CLS | US$2,26 | 0,21% | -13,06% | US$3.404.496 | US$19.877,68 | 1.504.975 CLS |
| 1275 |  Databroker DTX | US$0,04268 | 12,92% | -14,80% | US$3.381.295 | US$5.871,91 | 79.215.213 DTX |
| 1276 |  EXRNchain EXRN | US$0,00003637 | -7,06% | 11,14% | US$3.364.468 | US$17.183,21 | 92.500.000.000 EXRN |
| 1277 |  Defis Network DFS | US$9,06 | 37,34% | 71,54% | US$3.359.290 | US$400.916 | 370.848 DFS |
| 1278 |  BitGreen BITG | US$0,2818 | -1,61% | 21,59% | US$3.364.867 | US$1.081,73 | 11.941.077 BITG |
| 1279 |  DMScript DMST | US$0,05601 | 7,30% | -3,15% | US$3.360.844 | US$435.299 | 60.000.000 DMST |
| 1280 |  SmartCredit Token SMARTCREDIT | US$2,48 | 8,68% | 20,10% | US$3.345.670 | US$486.499 | 1.347.457 SMARTCREDIT |
| 1281 |  SuperLauncher LAUNCH | US$0,8144 | 9,90% | 21,21% | US$3.321.018 | US$67.119,03 | 4.077.942 LAUNCH |
| 1282 |  Growth DeFi GRO | US$9,75 | -5,36% | -6,40% | US$3.315.194 | US$15.336,22 | 340.091 GRO |
| 1283 |  OneRoot Network RNT | US$0,01199 | -3,46% | -28,07% | US$3.405.486 | US$813.739 | 284.073.817 RNT |
| 1284 |  Sumokoin SUMO | US$0,1218 | 9,88% | 12,23% | US$3.357.702 | US$976.947 | 27.570.024 SUMO |
| 1285 |  42-coin 42 | US$78.875,70 | 12,06% | 11,71% | US$3.312.776 | US$2.808,79 | 42 42 |
| 1286 |  Cappasity CAPP | US$0,005027 | 4,39% | -19,49% | US$3.334.091 | US$11.865,58 | 663.271.025 CAPP |
| 1287 |  Flixxo FLIXX | US$0,03906 | -4,35% | -12,91% | US$3.293.421 | US$3.331,68 | 84.323.675 FLIXX |
| 1288 |  Blocery BLY | US$0,06041 | -10,89% | 10,90% | US$3.294.605 | US$39.629.126 | 54.534.937 BLY |
| 1289 |  Unido EP UDO | US$0,09814 | -0,83% | -11,62% | US$3.286.057 | US$84.622,52 | 33.481.890 UDO |
| 1290 |  Chainswap TOKEN | US$0,6638 | 1,89% | -37,39% | US$3.281.748 | US$185.554 | 4.944.015 TOKEN |
| 1291 |  Xfinance XFI | US$69,13 | -9,22% | 9,54% | US$3.248.631 | US$72.713,59 | 46.993 XFI |
| 1292 |  SEEN SEEN | US$4,61 | 2,86% | 14,10% | US$3.250.410 | - | 704.772 SEEN |
| 1293 |  Scry.info DDD | US$0,006992 | 31,71% | 34,32% | US$3.076.899 | US$65.487,67 | 440.057.074 DDD |
| 1294 |  Beyond Finance BYN | US$0,5961 | -6,70% | -5,55% | US$3.269.857 | US$639.926 | 5.485.406 BYN |
| 1295 |  Bitcashpay BCP | US$0,01635 | -4,96% | 19,28% | US$3.248.180 | US$245.909 | 198.655.033 BCP |
| 1296 |  Medicalchain MTN | US$0,01011 | 6,40% | 3,95% | US$3.244.243 | US$170.272 | 320.948.761 MTN |
| 1297 |  HyperBurn HYPR | US$7,24 | 1,33% | 21,20% | US$3.238.909 | - | 447.433 HYPR |
| 1298 |  Graviocoin GIO | US$0,04467 | -0,86% | 0,22% | US$3.222.179 | US$151,82 | 72.128.521 GIO |
| 1299 |  Internxt INXT | US$5,11 | 0,07% | 13,40% | US$3.216.466 | US$207.177 | 629.610 INXT |
| 1300 |  HYCON HYC | US$0,001176 | -7,71% | -31,96% | US$3.145.000 | US$303,06 | 2.673.577.779 HYC |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.