Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Method Finance MTHD | US$0,07015 | 1,17% | -10,29% | US$2.812.981 | US$31.037,73 | 40.096.930 MTHD |
| 1352 |  OKCash OK | US$0,03463 | -0,13% | 12,83% | US$2.817.118 | US$6.056,27 | 81.359.998 OK |
| 1353 |  Denarius D | US$0,3676 | -0,77% | -6,61% | US$2.799.088 | US$33,17 | 7.614.117 D |
| 1354 |  Ideaology IDEA | US$0,2013 | 5,10% | 1,55% | US$2.787.325 | US$383.833 | 13.848.873 IDEA |
| 1355 |  Bitcoin Plus XBC | US$17,42 | -0,08% | 0,73% | US$2.798.201 | US$134.314 | 160.588 XBC |
| 1356 |  Mist MIST | US$0,04909 | 4,40% | 10,58% | US$2.766.422 | US$1.568,86 | 56.357.088 MIST |
| 1357 |  Crowny CRWNY | US$0,01982 | 10,20% | 3,78% | US$2.751.070 | US$74.945,10 | 138.791.877 CRWNY |
| 1358 |  PolkaBridge PBR | US$0,1052 | 7,71% | 13,37% | US$2.737.483 | US$454.173 | 26.028.985 PBR |
| 1359 |  Polyient Games Governance Token PGT | US$152,03 | 3,26% | 34,60% | US$2.772.396 | US$1.478,80 | 18.236 PGT |
| 1360 |  Incent INCNT | US$0,05901 | -27,89% | 24,89% | US$2.715.432 | US$202.820 | 46.016.354 INCNT |
| 1361 |  WOWswap WOW | US$8,78 | -3,43% | -21,71% | US$2.737.242 | US$63.311,99 | 311.682 WOW |
| 1362 |  NOW Token NOW | US$0,03267 | -1,13% | 13,51% | US$2.718.782 | US$1.444,30 | 83.214.980 NOW |
| 1363 |  SAFE DEAL SFD | US$4,90 | 5,42% | 11,59% | US$2.715.093 | US$186.847 | 554.161 SFD |
| 1364 |  VINchain VIN | US$0,004594 | 2,06% | 39,35% | US$2.711.214 | US$215.249 | 590.108.901 VIN |
| 1365 |  ChatCoin CHAT | US$0,003894 | -0,45% | -6,28% | US$2.686.723 | US$70.313,25 | 690.000.640 CHAT |
| 1366 |  Kineko KKO | US$0,7623 | 1,55% | 1,07% | US$2.686.062 | US$75.255,39 | 3.523.777 KKO |
| 1367 |  Signata SATA | US$0,1406 | 1,88% | 8,25% | US$2.682.264 | US$5.205,96 | 19.082.808 SATA |
| 1368 |  SINOVATE SIN | US$0,004036 | -2,12% | -8,22% | US$2.678.777 | US$211.433 | 663.717.042 SIN |
| 1369 |  SonoCoin SONO | US$0,09440 | -9,21% | -9,30% | US$2.666.805 | US$147.951 | 28.250.407 SONO |
| 1370 |  Governor DAO GDAO | US$1,04 | 12,57% | 12,92% | US$2.654.400 | US$99.517,08 | 2.563.858 GDAO |
| 1371 |  EOSDT EOSDT | US$1,00 | -0,81% | 1,66% | US$2.653.170 | US$16.205,38 | 2.642.505 EOSDT |
| 1372 |  AidCoin AID | US$0,06239 | 4,46% | -8,88% | US$2.654.359 | US$65,32 | 42.547.118 AID |
| 1373 |  DexKit KIT | US$3,28 | -5,88% | 2,46% | US$2.618.044 | US$1.308.176 | 798.898 KIT |
| 1374 |  SparkPoint Fuel SFUEL | US$0,09282 | -2,56% | 48,28% | US$2.633.599 | US$309.262 | 28.373.956 SFUEL |
| 1375 |  Smaugs NFT SMG | US$0,07512 | 5,13% | 4,35% | US$2.629.033 | US$1.221.008 | 35.000.000 SMG |
| 1376 |  Apollon Limassol APL | US$10,45 | 1,39% | -12,71% | US$2.623.673 | - | 251.134 APL |
| 1377 |  Lead Wallet LEAD | US$0,005181 | 1,97% | 11,96% | US$2.618.047 | US$260.611 | 505.310.846 LEAD |
| 1378 |  Omni OMNI | US$4,64 | -1,28% | -4,22% | US$2.609.066 | US$7.660,01 | 562.904 OMNI |
| 1379 |  Ditto DITTO | US$1,00 | 1,50% | -2,34% | US$2.579.528 | US$45,71 | 2.570.142 DITTO |
| 1380 |  BitTube TUBE | US$0,008290 | -4,75% | -8,38% | US$2.583.943 | US$5.660,93 | 311.679.665 TUBE |
| 1381 |  Pizza PIZZA | US$0,08359 | 1,99% | 0,08% | US$2.589.279 | US$4.772,23 | 30.976.128 PIZZA |
| 1382 |  CHADS VC CHADS | US$0,05293 | 2,42% | 8,75% | US$2.567.190 | US$2.536,00 | 48.499.892 CHADS |
| 1383 |  Veil VEIL | US$0,02990 | -11,40% | 25,25% | US$2.574.030 | US$319,47 | 86.077.880 VEIL |
| 1384 |  Secure Pad SEPA | US$15,27 | 2,29% | 4,98% | US$2.566.947 | US$9.213,74 | 168.074 SEPA |
| 1385 |  Minereum MNE | US$0,2063 | 48,44% | 18,73% | US$2.554.596 | US$38.772,36 | 12.383.420 MNE |
| 1386 |  MyWish WISH | US$0,2677 | 5,10% | -13,37% | US$2.555.914 | US$16.963,22 | 9.546.651 WISH |
| 1387 |  BarterTrade BART | US$0,03715 | 7,36% | 19,18% | US$2.532.610 | US$881.798 | 68.172.420 BART |
| 1388 |  Cajutel CAJ | US$1,87 | 0,32% | -25,84% | US$2.533.797 | - | 1.352.389 CAJ |
| 1389 |  Hyper Finance HYFI | US$0,07981 | -1,87% | 20,40% | US$2.526.813 | US$2.817,21 | 31.658.686 HYFI |
| 1390 |  Waifu Token WAIF | US$0,002929 | 2,63% | 10,84% | US$2.525.216 | US$50.076,44 | 862.087.673 WAIF |
| 1391 |  Kangal KANGAL | US$0,00002520 | -5,04% | -10,28% | US$2.520.113 | US$24.089,60 | 100.000.000.000 KANGAL |
| 1392 |  Open Governance Token OPEN | US$0,6921 | -1,11% | -7,44% | US$2.512.888 | US$788.729 | 3.630.939 OPEN |
| 1393 |  YEE YEE | US$0,001817 | -1,32% | -4,02% | US$2.480.585 | US$172.818 | 1.365.218.125 YEE |
| 1394 |  I/O Coin IOC | US$0,1305 | 0,04% | 5,17% | US$2.468.123 | US$3.587,46 | 18.911.464 IOC |
| 1395 |  Q DAO Governance token v1.0 QDAO | US$13,53 | 0,01% | -0,87% | US$2.462.570 | US$28.161,29 | 181.992 QDAO |
| 1396 |  Nexty NTY | US$0,00001553 | 3,30% | 13,57% | US$2.440.674 | - | 157.177.714.004 NTY |
| 1397 |  Experty EXY | US$0,09013 | -8,15% | -4,15% | US$2.441.396 | US$303,07 | 27.088.352 EXY |
| 1398 |  Bitgear GEAR | US$0,03453 | 28,76% | -53,04% | US$2.434.128 | US$103.839 | 70.498.647 GEAR |
| 1399 |  Breezecoin BRZE | US$0,01352 | 3,03% | -1,60% | US$2.432.938 | US$55.049,38 | 180.000.000 BRZE |
| 1400 |  Island Coin ISLE | US$0,000000005143 | -19,90% | -85,61% | US$2.423.972 | US$123.259 | 471.358.715.678.759 ISLE |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.