Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ixcoin IXC | US$0,2144 | 0,69% | -22,42% | US$4.544.379 | US$16,22 | 21.194.980 IXC |
| 1202 |  Atlas Protocol ATP | US$0,001765 | 1,15% | -6,69% | US$4.546.504 | US$399.844 | 2.576.066.703 ATP |
| 1203 |  CONTRACOIN CTCN | US$0,1190 | -7,31% | -33,86% | US$4.539.232 | US$91.917,49 | 38.129.838 CTCN |
| 1204 |  0xBitcoin 0xBTC | US$0,7883 | 12,92% | -3,78% | US$4.522.207 | US$628.896 | 5.736.550 0xBTC |
| 1205 |  Lisk Machine Learning LML | US$0,03754 | -2,14% | -0,35% | US$4.504.345 | US$3.157,51 | 120.000.000 LML |
| 1206 |  Dracula Token DRC | US$0,3129 | 7,93% | 13,21% | US$4.530.269 | US$153.873 | 14.479.416 DRC |
| 1207 |  FairGame FAIR | US$0,004715 | -17,34% | 12,30% | US$4.526.457 | US$3.218.672 | 960.000.000 FAIR |
| 1208 |  Spheroid Universe SPH | US$0,06577 | -0,34% | 16,13% | US$4.465.629 | US$236.143 | 67.895.854 SPH |
| 1209 |  Digix Gold Token DGX | US$59,61 | 9,16% | 12,67% | US$4.450.805 | US$75.096,22 | 74.669 DGX |
| 1210 |  Raze Network RAZE | US$0,2941 | -2,85% | -8,60% | US$4.446.473 | US$565.488 | 15.120.000 RAZE |
| 1211 |  bitCNY BITCNY | US$0,1574 | 0,40% | 0,99% | US$4.444.469 | US$468.084 | 28.245.600 BITCNY |
| 1212 |  Landbox LAND | US$0,05784 | -2,63% | -25,66% | US$4.418.020 | US$264.661 | 76.385.230 LAND |
| 1213 |  PRCY Coin PRCY | US$0,6294 | 1,97% | 3,30% | US$4.448.406 | US$2.407.540 | 7.067.603 PRCY |
| 1214 |  Unicly Mystic Axies Collection UAXIE | US$0,4389 | 5,14% | 12,11% | US$4.389.204 | US$25.570,26 | 10.000.000 UAXIE |
| 1215 |  Quark QRK | US$0,01613 | 13,47% | 5,22% | US$4.397.777 | US$701,36 | 272.571.451 QRK |
| 1216 |  DeFiner FIN | US$0,1575 | 4,25% | 0,84% | US$4.366.838 | US$221.130 | 27.728.876 FIN |
| 1217 |  NuBits USNBT | US$0,3984 | 0,87% | 27,75% | US$4.374.879 | US$400,95 | 10.981.667 USNBT |
| 1218 |  ILCOIN ILC | US$0,006155 | 2,91% | -5,56% | US$4.423.798 | US$15.079,47 | 718.676.237 ILC |
| 1219 |  Falconswap FSW | US$0,1148 | 3,01% | 1,28% | US$4.297.045 | US$84.189,94 | 37.429.794 FSW |
| 1220 |  Netbox Coin NBX | US$0,05512 | -0,57% | -5,56% | US$4.278.381 | US$295.298 | 77.619.193 NBX |
| 1221 |  QANplatform QARK | US$0,2248 | -5,47% | 22,80% | US$4.284.343 | US$3.373,88 | 19.057.960 QARK |
| 1222 |  OneLedger OLT | US$0,009395 | -6,16% | 15,49% | US$4.269.479 | US$117.286 | 454.443.188 OLT |
| 1223 |  Stealth XST | US$0,1104 | -1,07% | 6,78% | US$4.272.565 | US$374,33 | 38.689.901 XST |
| 1224 |  SaTT SATT | US$0,001300 | -5,94% | -19,86% | US$4.219.301 | US$161.612 | 3.244.898.181 SATT |
| 1225 |  Unicly Hashmasks Collection UMASK | US$0,04206 | 2,86% | 12,57% | US$4.205.646 | - | 100.000.000 UMASK |
| 1226 |  CACHE Gold CGT | US$60,97 | -0,27% | -0,56% | US$4.224.514 | US$109.650 | 69.293 CGT |
| 1227 |  Litex LXT | US$0,002104 | 1,04% | -1,91% | US$4.208.479 | US$116.142 | 2.000.000.000 LXT |
| 1228 |  TopBidder BID | US$0,9201 | 0,68% | 0,36% | US$4.172.492 | US$23.615,76 | 4.534.955 BID |
| 1229 |  Gridcoin GRC | US$0,01004 | 1,08% | -2,90% | US$4.171.880 | US$11.070,65 | 415.710.817 GRC |
| 1230 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,57 | 0,70% | -5,27% | US$4.156.702 | - | 202.114 STV |
| 1231 |  VeriDocGlobal VDG | US$0,0004345 | -2,74% | -9,14% | US$4.129.306 | US$387.226 | 9.503.378.750 VDG |
| 1232 |  Smart MFG MFG | US$0,01357 | 3,74% | 8,44% | US$4.124.325 | US$3.755,41 | 303.971.151 MFG |
| 1233 |  Ravencoin Classic RVC | US$0,0004671 | -1,56% | -1,57% | US$4.105.943 | US$41.825,86 | 8.790.360.000 RVC |
| 1234 |  QunQun QUN | US$0,005632 | -5,83% | -1,67% | US$4.110.168 | US$489.230 | 729.777.775 QUN |
| 1235 |  Umbrella Network UMB | US$0,2212 | 0,15% | 7,62% | US$4.044.710 | US$769.014 | 18.282.511 UMB |
| 1236 |  BiFi BIFI | US$0,03848 | 12,24% | 21,32% | US$4.097.789 | US$487.357 | 106.497.638 BIFI |
| 1237 |  COVIR.IO CVR | US$34,16 | 2,30% | 78,00% | US$4.069.226 | - | 119.108 CVR |
| 1238 |  Falcon Project FNT | US$0,001028 | 1,92% | 4,88% | US$4.060.009 | US$4.602,94 | 3.951.280.734 FNT |
| 1239 |  Game.com GTC | US$0,005337 | -5,39% | -8,42% | US$4.063.814 | US$331.138 | 761.444.190 GTC |
| 1240 |  Tokoin TOKO | US$0,02238 | 1,60% | -12,28% | US$3.998.286 | US$635.645 | 178.664.008 TOKO |
| 1241 |  Cred LBA | US$0,004005 | -1,07% | -4,17% | US$3.966.779 | US$275.149 | 990.410.205 LBA |
| 1242 |  Zebi Token ZEBI | US$0,005233 | 2,04% | -1,14% | US$3.910.311 | US$14.243,09 | 747.173.542 ZEBI |
| 1243 |  Starbase STAR | US$0,02097 | -6,85% | -39,10% | US$3.932.777 | US$76.730,00 | 187.500.000 STAR |
| 1244 |  Inex Project INEX | US$0,0001928 | 1,03% | 706,50% | US$2.100.078 | - | 10.890.000.000 INEX |
| 1245 |  CVCoin CVN | US$0,3167 | -30,13% | -71,10% | US$3.920.950 | US$50.793,40 | 12.380.890 CVN |
| 1246 |  Berry Data BRY | US$1,92 | 2,14% | -7,61% | US$3.842.411 | US$87.254,97 | 2.000.000 BRY |
| 1247 |  NextDAO NAX | US$0,001956 | 1,79% | -4,79% | US$3.861.810 | US$150.415 | 1.974.542.093 NAX |
| 1248 |  AGAr AGAR | US$247,08 | 31,11% | 4,61% | US$3.950.336 | US$32.482,18 | 15.988 AGAR |
| 1249 |  CloakCoin CLOAK | US$0,7158 | 0,75% | -12,53% | US$4.048.980 | US$41.754,64 | 5.656.231 CLOAK |
| 1250 |  SunContract SNC | US$0,03128 | 1,73% | -1,19% | US$3.838.595 | US$246.586 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.