Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ASKO ASKO | US$0,04050 | -1,27% | -7,46% | US$5.181.454 | US$1.038.642 | 127.933.297 ASKO |
| 1152 |  Iconic Token ICNQ | US$0,5200 | 2,86% | 25,21% | US$5.183.277 | - | 9.967.630 ICNQ |
| 1153 |  CoinPoker CHP | US$0,01879 | -0,34% | 2,37% | US$5.161.989 | US$467,53 | 274.720.612 CHP |
| 1154 |  DAEX DAX | US$0,01476 | -4,42% | 58,53% | US$5.235.024 | US$253.705 | 354.666.702 DAX |
| 1155 |  Cube AUTO | US$0,0007563 | 0,00% | 0,29% | US$5.123.843 | - | 6.774.940.000 AUTO |
| 1156 |  YOU COIN YOU | US$0,009283 | -10,88% | 26,30% | US$5.162.240 | US$1.074.174 | 556.120.198 YOU |
| 1157 |  Yield Optimization Platform & Protocol YOP | US$0,5048 | -11,40% | -9,81% | US$5.067.413 | US$2.053.440 | 10.039.116 YOP |
| 1158 |  FLO FLO | US$0,03309 | -1,25% | 4,26% | US$5.041.003 | US$36.552,09 | 152.351.008 FLO |
| 1159 |  Argon ARGON | US$0,09560 | 2,65% | -16,43% | US$5.020.161 | US$292.801 | 52.509.542 ARGON |
| 1160 |  INT INT | US$0,01114 | -4,31% | -4,70% | US$5.009.092 | US$1.250.964 | 449.560.377 INT |
| 1161 |  Eauric EAURIC | US$0,1844 | -11,35% | -48,60% | US$5.023.077 | US$97.524,75 | 27.240.513 EAURIC |
| 1162 |  Shadows DOWS | US$0,4228 | 19,22% | 13,83% | US$4.973.392 | US$742.698 | 11.762.500 DOWS |
| 1163 |  FedoraCoin TIPS | US$0,00002323 | 10,62% | 3,79% | US$4.931.151 | US$348.856 | 212.269.865.434 TIPS |
| 1164 |  LinkEye LET | US$0,005793 | 1,55% | 8,40% | US$4.981.600 | US$296.044 | 859.999.000 LET |
| 1165 |  Bird.Money BIRD | US$63,80 | 4,08% | 13,20% | US$5.059.760 | US$397.976 | 79.311 BIRD |
| 1166 |  U Network UUU | US$0,0004960 | 2,09% | -2,33% | US$4.957.690 | US$146.019 | 9.994.600.000 UUU |
| 1167 |  Seele-N SEELE | US$0,007094 | 3,89% | -14,12% | US$4.962.886 | US$4.257.524 | 699.592.066 SEELE |
| 1168 |  Safex Token SFT | US$0,002622 | -8,96% | -56,68% | US$4.944.490 | US$1.003,37 | 1.885.974.016 SFT |
| 1169 |  Carbon CRBN | US$0,1893 | 6,54% | 4,40% | US$4.911.763 | US$103.003 | 25.949.513 CRBN |
| 1170 |  Fatcoin FAT | US$0,04313 | -1,20% | -2,64% | US$4.902.440 | US$1.949.973 | 113.655.308 FAT |
| 1171 |  TronEuropeRewardCoin TERC | US$0,01938 | 2,59% | 22,04% | US$4.910.140 | - | 253.377.230 TERC |
| 1172 |  PotCoin POT | US$0,02171 | 1,85% | 19,79% | US$4.912.350 | US$12.892,41 | 226.277.348 POT |
| 1173 |  DeFi Yield Protocol DYP | US$0,7019 | -1,27% | -2,41% | US$4.891.647 | US$410.920 | 6.969.254 DYP |
| 1174 |  Zenfuse ZEFU | US$0,08577 | 3,06% | -2,07% | US$4.860.563 | US$243.416 | 56.669.349 ZEFU |
| 1175 |  NFT NFT | US$0,1319 | 5,53% | 1,47% | US$4.861.921 | US$124.791 | 36.863.404 NFT |
| 1176 |  ZIMBOCASH ZASH | US$0,004285 | 0,10% | 0,07% | US$4.830.243 | US$27.413,19 | 1.127.155.653 ZASH |
| 1177 |  DECOIN DTEP | US$0,08818 | 1,59% | 0,37% | US$4.839.010 | US$605.962 | 54.874.665 DTEP |
| 1178 |  BOLT BOLT | US$0,004859 | -0,12% | 0,85% | US$4.816.327 | US$36.083,21 | 991.283.100 BOLT |
| 1179 |  Pantos PAN | US$0,1744 | -0,83% | 0,75% | US$4.795.267 | US$11.080,45 | 27.494.540 PAN |
| 1180 |  BitcoinZ BTCZ | US$0,0005144 | -15,05% | -74,50% | US$4.887.908 | US$20.632,69 | 9.502.646.866 BTCZ |
| 1181 |  Open Platform OPEN | US$0,004494 | 2,16% | -15,93% | US$4.770.826 | US$27.532,29 | 1.061.610.422 OPEN |
| 1182 |  Idena IDNA | US$0,1103 | 0,46% | -2,63% | US$4.848.351 | US$26.692,01 | 43.955.332 IDNA |
| 1183 |  HorusPay HORUS | US$0,005429 | 3,30% | 13,53% | US$4.739.123 | - | 872.861.114 HORUS |
| 1184 |  BlackCoin BLK | US$0,07780 | 1,33% | 21,89% | US$4.722.957 | US$7.256,24 | 60.703.532 BLK |
| 1185 |  Primecoin XPM | US$0,1296 | 5,30% | 11,22% | US$4.729.020 | US$1.150.441 | 36.501.820 XPM |
| 1186 |  Step Finance STEP | US$1,18 | -0,11% | -2,07% | US$4.711.222 | US$501.907 | 4.000.000 STEP |
| 1187 |  Doki Doki Finance DOKI | US$94,13 | -3,71% | 19,31% | US$4.706.517 | US$84.044,84 | 50.000 DOKI |
| 1188 |  Valobit VBIT | US$0,004650 | 4,09% | 1,63% | US$4.664.346 | US$27.833,15 | 1.003.172.980 VBIT |
| 1189 |  Education Ecosystem LEDU | US$0,01971 | -10,58% | 0,60% | US$4.665.182 | US$108.469 | 236.710.413 LEDU |
| 1190 |  Essentia ESS | US$0,003282 | 0,17% | 10,99% | US$4.657.604 | US$57.959,01 | 1.419.218.032 ESS |
| 1191 |  PUBLISH NEWS | US$0,02307 | 6,88% | 122,69% | US$4.599.716 | - | 199.387.431 NEWS |
| 1192 |  Wings WINGS | US$0,04620 | 3,90% | -3,48% | US$4.620.026 | US$61.577,92 | 99.999.994 WINGS |
| 1193 |  Public Mint MINT | US$0,2761 | 7,80% | -0,47% | US$4.813.766 | US$305.607 | 17.437.500 MINT |
| 1194 |  Cryptopay CPAY | US$0,06705 | 3,30% | 24,62% | US$4.585.147 | - | 68.380.685 CPAY |
| 1195 |  XMax XMX | US$0,0003575 | 1,50% | -1,31% | US$4.587.840 | US$287.716 | 12.831.718.115 XMX |
| 1196 |  SafeCoin SAFE | US$0,1653 | 4,49% | 32,43% | US$4.584.272 | US$2,63 | 27.735.063 SAFE |
| 1197 |  Rupiah Token IDRT | US$0,00006900 | 0,43% | 0,99% | US$4.573.086 | US$1.214.164 | 66.274.146.176 IDRT |
| 1198 |  Global Social Chain GSC | US$0,007802 | -1,05% | 20,91% | US$4.558.291 | US$210.447 | 584.249.230 GSC |
| 1199 |  Natus Vincere Fan Token NAVI | US$4,54 | -1,09% | -6,96% | US$4.544.824 | - | 1.001.066 NAVI |
| 1200 |  ZooKeeper ZOO | US$0,3115 | -9,27% | -27,93% | US$4.586.186 | US$122.042 | 14.723.165 ZOO |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.