Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raven Protocol RAVEN | US$0,002070 | -0,88% | 66,99% | US$9.187.052 | US$7.042,68 | 4.437.302.193 RAVEN |
| 952 |  ZBG Token ZT | US$0,03510 | 0,30% | 2,74% | US$9.230.660 | US$98.438,51 | 262.958.277 ZT |
| 953 |  Agrello DLT | US$0,08933 | 6,39% | 3,49% | US$9.177.040 | US$354.576 | 102.735.765 DLT |
| 954 |  Receive Access Ecosystem RAE | US$1,59 | 24,98% | 7,77% | US$9.110.282 | US$19.744,16 | 5.721.967 RAE |
| 955 |  Grid+ GRID | US$0,2319 | -6,87% | 17,61% | US$9.100.045 | US$80.537,06 | 39.236.491 GRID |
| 956 |  AMEPAY AME | US$0,03628 | 7,23% | 13,89% | US$9.071.244 | US$127.635 | 250.000.000 AME |
| 957 |  Digitex DGTX | US$0,009679 | 3,34% | 44,81% | US$9.011.050 | US$2.199.365 | 931.035.715 DGTX |
| 958 |  HTMLCOIN HTML | US$0,0001700 | -2,39% | -5,07% | US$9.021.982 | US$7.043,09 | 53.067.332.240 HTML |
| 959 |  yieldwatch WATCH | US$0,8406 | 0,13% | 13,13% | US$8.997.751 | US$432,62 | 10.703.440 WATCH |
| 960 |  Origin Dollar OUSD | US$0,9970 | 0,27% | -1,43% | US$8.976.183 | US$43.226,72 | 9.002.927 OUSD |
| 961 |  Airbloc ABL | US$0,03542 | 2,91% | -4,95% | US$8.939.698 | US$36.001,84 | 252.376.419 ABL |
| 962 |  Bitcoin 2 BTC2 | US$0,5141 | -36,07% | 0,43% | US$8.923.413 | US$125,15 | 17.356.434 BTC2 |
| 963 |  Konomi Network KONO | US$0,8282 | 3,03% | -21,44% | US$8.910.236 | US$1.893.197 | 10.758.668 KONO |
| 964 |  EXMO Coin EXM | US$0,08277 | 37,19% | 98,54% | US$8.887.282 | US$2.721.156 | 107.375.446 EXM |
| 965 |  Seedify.fund SFUND | US$1,81 | 3,55% | -9,52% | US$8.896.649 | US$752.353 | 4.922.629 SFUND |
| 966 |  BSC Station BSCS | US$0,2402 | 0,15% | 0,38% | US$8.863.652 | US$1.876.998 | 36.903.908 BSCS |
| 967 |  Xend Finance XEND | US$0,4459 | 4,20% | 13,97% | US$8.838.586 | US$1.333.058 | 19.822.691 XEND |
| 968 |  Blockzero Labs XIO | US$0,2420 | 1,62% | -3,47% | US$8.855.069 | US$186.586 | 36.592.410 XIO |
| 969 |  Circuits of Value COVAL | US$0,008835 | 10,08% | 8,97% | US$8.834.870 | US$8.780,51 | 1.000.000.000 COVAL |
| 970 |  DEXA COIN DEXA | US$0,0003471 | -3,95% | -0,15% | US$8.676.910 | US$692.858 | 25.000.000.000 DEXA |
| 971 |  OceanEx Token OCE | US$0,005010 | 4,30% | 19,15% | US$8.958.581 | US$242.914 | 1.788.038.022 OCE |
| 972 |  UnlimitedIP UIP | US$0,006602 | 2,88% | -6,67% | US$8.807.518 | US$126.689 | 1.334.112.918 UIP |
| 973 |  Chain Guardians CGG | US$0,5836 | 3,43% | 15,72% | US$8.809.097 | US$130.185 | 15.094.562 CGG |
| 974 |  Apron Network APN | US$0,09394 | -1,92% | -27,14% | US$8.783.805 | US$651.398 | 93.500.000 APN |
| 975 |  OIN Finance OIN | US$0,2968 | 5,83% | 10,99% | US$8.777.897 | US$231.914 | 29.578.328 OIN |
| 976 |  Basis Cash BAC | US$0,1597 | 1,61% | 51,12% | US$8.780.242 | US$53.629,27 | 54.969.849 BAC |
| 977 |  Folgory Coin FLG | US$0,5020 | 1,01% | 0,62% | US$8.797.081 | US$118.910 | 17.525.493 FLG |
| 978 |  NaPoleonX NPX | US$0,3447 | 0,92% | -19,91% | US$8.731.590 | US$125,82 | 25.330.000 NPX |
| 979 |  DeepOnion ONION | US$0,3882 | 9,87% | -0,19% | US$8.735.948 | US$2.316,90 | 22.503.028 ONION |
| 980 |  Opacity OPCT | US$0,1094 | 4,97% | 24,77% | US$8.804.162 | US$131.880 | 80.456.100 OPCT |
| 981 |  Mysterium MYST | US$0,4337 | -0,49% | 21,64% | US$8.689.103 | US$3.296,81 | 20.033.628 MYST |
| 982 |  Leverj Gluon L2 | US$0,02957 | 4,07% | 5,60% | US$8.502.422 | US$98.617,17 | 287.579.159 L2 |
| 983 |  Bibox Token BIX | US$0,1002 | 20,13% | 19,78% | US$8.558.314 | US$5.395.488 | 85.430.525 BIX |
| 984 |  eBoost EBST | US$0,08591 | -6,46% | -5,72% | US$8.590.426 | US$454,20 | 99.990.002 EBST |
| 985 |  HakunaMatata TATA | US$0,00000001894 | 0,10% | -16,35% | US$8.563.461 | US$452.255 | 452.053.190.123.682 TATA |
| 986 |  StakeCubeCoin SCC | US$1,10 | -0,93% | -2,43% | US$8.585.628 | US$7.778,52 | 7.823.402 SCC |
| 987 |  Nestree EGG | US$0,005356 | 2,33% | -3,22% | US$8.582.806 | US$164.044 | 1.602.530.850 EGG |
| 988 |  IG Gold IGG | US$0,0009609 | -2,37% | -4,34% | US$8.510.071 | US$6.292,34 | 8.856.541.707 IGG |
| 989 |  PumaPay PMA | US$0,0002761 | 0,88% | -8,84% | US$8.503.685 | US$593.190 | 30.796.432.231 PMA |
| 990 |  SwftCoin SWFTC | US$0,002127 | 1,68% | 15,64% | US$8.520.537 | US$4.936.470 | 4.004.999.999 SWFTC |
| 991 |  Fastcoin FST | US$0,05402 | 11,69% | 0,00% | US$8.476.197 | US$962,96 | 156.913.424 FST |
| 992 |  Big Data Protocol BDP | US$0,3290 | 1,31% | 2,57% | US$8.384.168 | US$1.011.436 | 25.483.115 BDP |
| 993 |  Hiveterminal Token HVN | US$0,01679 | 6,54% | -1,81% | US$8.394.104 | US$359.982 | 500.000.000 HVN |
| 994 |  FNB Protocol FNB | US$0,003499 | 3,17% | 2,56% | US$8.439.731 | US$185.103 | 2.412.248.413 FNB |
| 995 |  Bitcoin Private BTCP | US$1,75 | -8,89% | -4,89% | US$8.371.863 | US$2.065,73 | 4.785.761 BTCP |
| 996 |  APIX APIX | US$0,06914 | -13,35% | 4,14% | US$8.340.954 | US$188.673 | 120.644.138 APIX |
| 997 |  AnimalGo GOM2 | US$0,008621 | 5,16% | 25,37% | US$8.335.067 | US$933.381 | 966.864.393 GOM2 |
| 998 |  PressOne PRS | US$0,02915 | 2,88% | 11,34% | US$8.301.518 | US$908,38 | 284.742.628 PRS |
| 999 |  Bonded Finance BOND | US$0,02162 | 11,06% | 24,84% | US$8.304.521 | US$146.761 | 384.149.391 BOND |
| 1000 |  Myriad XMY | US$0,004660 | -6,27% | 17,87% | US$8.313.325 | US$56.376,96 | 1.783.821.250 XMY |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.