Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PowerTrade Fuel PTF | US$0,6153 | 1,96% | 12,49% | US$14.344.068 | US$62.809,97 | 23.311.586 PTF |
| 802 |  WePower WPR | US$0,02078 | 16,86% | 3,99% | US$14.315.646 | US$949.280 | 688.788.616 WPR |
| 803 |  Caspian CSP | US$0,03185 | 3,34% | 21,75% | US$14.300.804 | US$5.549,65 | 449.036.296 CSP |
| 804 |  Kattana KTN | US$12,76 | 1,58% | 61,89% | US$14.236.194 | US$816.675 | 1.115.622 KTN |
| 805 |  RING X PLATFORM RINGX | US$0,06341 | 3,76% | 0,90% | US$14.196.209 | US$77.671,98 | 223.874.009 RINGX |
| 806 |  AC Milan Fan Token ACM | US$7,08 | -1,90% | -2,96% | US$14.159.454 | US$1.391.904 | 2.000.157 ACM |
| 807 |  SmartCash SMART | US$0,009941 | 1,02% | 9,38% | US$14.054.832 | US$804.422 | 1.413.859.298 SMART |
| 808 |  Dovu DOV | US$0,01993 | -6,74% | 5,67% | US$14.089.541 | US$2.330.115 | 706.812.517 DOV |
| 809 |  Innovation Blockchain Payment IBP | US$0,08282 | 1,74% | 9,55% | US$14.129.410 | US$1.403.761 | 170.597.138 IBP |
| 810 |  Opium OPIUM | US$3,36 | 2,17% | 2,73% | US$13.998.150 | US$82.771.799 | 4.161.204 OPIUM |
| 811 |  Curate XCUR | US$1,98 | -1,79% | 4,20% | US$13.961.514 | US$1.838.456 | 7.061.927 XCUR |
| 812 |  Crowns CWS | US$9,41 | 1,68% | -12,95% | US$13.900.199 | US$1.283.047 | 1.476.801 CWS |
| 813 |  Tranche Finance SLICE | US$0,6928 | 3,77% | -5,30% | US$13.856.307 | US$25.883,79 | 20.000.000 SLICE |
| 814 |  Presearch PRE | US$0,03934 | 0,65% | -3,27% | US$13.793.339 | US$66.121,11 | 350.661.436 PRE |
| 815 |  Restart Energy MWAT MWAT | US$0,02745 | 7,37% | -7,57% | US$13.726.725 | US$186.986 | 500.000.000 MWAT |
| 816 |  SakeToken SAKE | US$0,1477 | -0,16% | 7,04% | US$13.727.808 | US$158.252 | 92.933.528 SAKE |
| 817 |  NIX NIX | US$0,2479 | 13,56% | 99,17% | US$12.186.720 | US$66.476,44 | 49.161.940 NIX |
| 818 |  Rubic RBC | US$0,1326 | 6,03% | 4,22% | US$13.576.456 | US$505.487 | 102.350.000 RBC |
| 819 |  Emirex Token EMRX | US$0,5039 | 0,47% | 7,43% | US$13.633.729 | US$308.426 | 27.058.765 EMRX |
| 820 |  Swerve SWRV | US$1,07 | -2,12% | 9,87% | US$13.632.606 | US$4.872.203 | 12.747.372 SWRV |
| 821 |  Graphlinq Protocol GLQ | US$0,03973 | -0,86% | 13,36% | US$13.508.255 | US$878.989 | 339.999.895 GLQ |
| 822 |  HAPI HAPI | US$75,57 | 9,98% | 39,23% | US$13.619.458 | US$1.546.083 | 180.223 HAPI |
| 823 |  Ondori RSTR | US$0,0003585 | 0,86% | 0,54% | US$13.541.009 | - | 37.766.847.790 RSTR |
| 824 |  EasyFi EASY | US$5,30 | 3,00% | -2,75% | US$13.389.617 | US$1.811.893 | 2.524.834 EASY |
| 825 |  GAMB GMB | US$0,002689 | 5,54% | -0,80% | US$13.442.653 | US$11.940,94 | 4.999.999.990 GMB |
| 826 |  LCX LCX | US$0,02075 | -8,23% | -17,82% | US$13.369.328 | US$772.718 | 644.274.778 LCX |
| 827 |  Metrix Coin MRX | US$0,0008323 | -4,72% | -0,25% | US$13.312.735 | US$302.210 | 15.995.091.543 MRX |
| 828 |  Safe SAFE | US$0,6405 | 77,83% | 219,32% | US$13.345.862 | - | 20.835.499 SAFE |
| 829 |  Idle IDLE | US$7,32 | -0,68% | -12,02% | US$13.391.699 | US$131.856 | 1.829.514 IDLE |
| 830 |  Juventus Fan Token JUV | US$10,16 | 0,09% | -1,39% | US$13.371.889 | US$2.363.171 | 1.315.932 JUV |
| 831 |  Float Protocol BANK | US$176,58 | 3,37% | 1,84% | US$13.269.478 | US$591.145 | 75.149 BANK |
| 832 |  Sylo SYLO | US$0,005429 | 2,83% | 6,40% | US$13.201.973 | US$153.849 | 2.431.617.492 SYLO |
| 833 |  BioPassport Token BIOT | US$0,02557 | -1,66% | -5,95% | US$13.206.376 | US$107.889 | 516.482.722 BIOT |
| 834 |  Litecoin Cash LCC | US$0,01913 | 0,87% | 0,03% | US$13.895.153 | US$4.602,47 | 726.498.450 LCC |
| 835 |  Cryptocean CRON | US$1,60 | 7,34% | 41,64% | US$13.138.549 | US$212.344 | 8.199.052 CRON |
| 836 |  Pancake Bunny BUNNY | US$25,74 | -2,41% | 22,56% | US$13.132.882 | US$42.327.160 | 510.232 BUNNY |
| 837 |  Plasma Finance PPAY | US$0,1068 | 7,41% | 43,34% | US$13.145.344 | US$369.567 | 123.116.295 PPAY |
| 838 |  NerveNetwork NVT | US$0,04729 | -10,35% | 4,99% | US$13.099.582 | US$180.590 | 276.983.684 NVT |
| 839 |  xSuter XSUTER | US$651,71 | -6,55% | 3,66% | US$13.034.282 | US$258.116 | 20.000 XSUTER |
| 840 |  Arcblock ABT | US$0,1302 | 1,73% | -4,09% | US$12.831.710 | US$4.543.830 | 98.554.305 ABT |
| 841 |  Shard SHARD | US$0,3523 | 27,55% | 39,87% | US$12.683.422 | US$106.726 | 36.000.000 SHARD |
| 842 |  Etho Protocol ETHO | US$0,2275 | 5,67% | 98,87% | US$12.783.530 | US$142.746 | 56.199.095 ETHO |
| 843 |  Idavoll Network IDV | US$0,01706 | 0,28% | -27,31% | US$12.784.199 | US$171.480 | 749.318.352 IDV |
| 844 |  OctoFi OCTO | US$15,99 | 10,31% | 5,05% | US$12.754.290 | US$497.612 | 797.615 OCTO |
| 845 |  Credits CS | US$0,05642 | -4,08% | -13,35% | US$12.607.849 | US$536.928 | 223.456.423 CS |
| 846 |  Beowulf BWF | US$0,01269 | -0,35% | 64,05% | US$12.690.597 | US$45,00 | 1.000.000.099 BWF |
| 847 |  Everex EVX | US$0,5578 | -5,47% | -1,71% | US$12.663.142 | US$4.456.263 | 22.700.000 EVX |
| 848 |  Time New Bank TNB | US$0,003081 | 1,89% | -0,01% | US$12.551.343 | US$204.492 | 4.074.427.418 TNB |
| 849 |  Ubiq UBQ | US$0,2923 | 6,39% | 8,42% | US$12.456.149 | US$30.747,53 | 42.609.099 UBQ |
| 850 |  DAFI Protocol DAFI | US$0,04455 | 2,49% | 76,86% | US$12.254.590 | US$450.624 | 275.056.711 DAFI |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.