Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blank Wallet BLANK | US$0,9124 | 4,15% | 23,92% | US$17.695.208 | US$1.442.466 | 19.394.814 BLANK |
| 752 |  Crypterium CRPT | US$0,2049 | -3,67% | -1,63% | US$17.140.567 | US$55.661,73 | 83.651.465 CRPT |
| 753 |  Mirrored ProShares VIX mVIXY | US$7,76 | 0,14% | 0,19% | US$17.114.978 | - | 2.204.232 mVIXY |
| 754 |  Venus LINK vLINK | US$0,5536 | 1,56% | 2,39% | US$17.111.025 | - | 30.907.312 vLINK |
| 755 |  Venus SXP vSXP | US$0,04315 | 6,42% | 9,18% | US$17.114.836 | - | 396.674.884 vSXP |
| 756 |  Trias (old) TRY | US$0,007383 | 0,00% | 0,29% | US$16.980.588 | US$3,83 | 2.300.000.000 TRY |
| 757 |  RioDeFi RFUEL | US$0,05998 | 2,33% | 1,85% | US$16.762.628 | US$2.234.135 | 279.470.064 RFUEL |
| 758 |  COVER Protocol COVER | US$263,92 | 1,90% | 16,16% | US$16.683.661 | US$1.296.080 | 63.216 COVER |
| 759 |  Plian PI | US$0,02025 | 1,56% | -3,54% | US$16.688.377 | US$136.045 | 824.309.374 PI |
| 760 |  LGO Token LGO | US$0,3060 | -13,52% | 23,42% | US$16.520.571 | US$47.596,85 | 53.985.545 LGO |
| 761 |  K21 K21 | US$2,33 | 3,00% | -2,17% | US$16.409.732 | US$499.099 | 7.041.975 K21 |
| 762 |  Dynamic DYN | US$1,06 | -5,33% | -6,01% | US$16.300.024 | US$6.770,12 | 15.380.761 DYN |
| 763 |  TrustVerse TRV | US$0,03229 | 17,98% | 53,27% | US$16.429.753 | US$2.492.982 | 508.784.134 TRV |
| 764 |  OST OST | US$0,02112 | 23,79% | 28,70% | US$16.131.785 | US$2.436.103 | 763.665.269 OST |
| 765 |  Lympo LYM | US$0,01928 | 2,19% | 8,97% | US$15.938.041 | US$127.366 | 826.672.979 LYM |
| 766 |  Bao Finance BAO | US$0,0004569 | 0,65% | -21,00% | US$15.564.029 | US$764.722 | 34.066.471.176 BAO |
| 767 |  BUX Token BUX | US$0,2729 | 0,20% | -3,27% | US$15.799.701 | US$193.660 | 57.904.773 BUX |
| 768 |  High Performance Blockchain HPB | US$0,2156 | 50,58% | 53,14% | US$15.753.428 | US$2.271.989 | 73.069.950 HPB |
| 769 |  ICHI ICHI | US$5,34 | 4,34% | 2,79% | US$15.663.333 | US$58.277,78 | 2.934.063 ICHI |
| 770 |  FLETA FLETA | US$0,01381 | -16,39% | -4,53% | US$15.425.927 | US$1.067.573 | 1.117.224.613 FLETA |
| 771 |  BIKI BIKI | US$0,05527 | -2,59% | -7,28% | US$15.580.800 | US$1.396.864 | 281.898.566 BIKI |
| 772 |  BIDR BIDR | US$0,00006882 | 0,34% | 1,10% | US$15.534.071 | US$11.666.065 | 225.715.436.474 BIDR |
| 773 |  Loser Coin LOWB | US$0,0002573 | -8,76% | 91,00% | US$15.512.586 | US$3.829.019 | 60.296.840.158 LOWB |
| 774 |  ROOBEE ROOBEE | US$0,006193 | -2,71% | 23,79% | US$15.489.386 | US$1.129.408 | 2.501.192.519 ROOBEE |
| 775 |  Metaverse Dualchain Network Architecture DNA | US$0,0007647 | -1,01% | 27,71% | US$15.403.188 | US$321.820 | 20.143.656.744 DNA |
| 776 |  ProBit Token PROB | US$0,3595 | 2,80% | -9,17% | US$15.458.104 | US$106.683 | 43.000.000 PROB |
| 777 |  Bread BRD | US$0,1715 | 6,01% | -7,13% | US$15.215.974 | US$425.729 | 88.733.978 BRD |
| 778 |  TenX PAY | US$0,07415 | -1,03% | 5,04% | US$15.217.303 | US$1.092.238 | 205.218.256 PAY |
| 779 |  Dora Factory DORA | US$9,74 | -5,14% | -5,19% | US$15.212.769 | US$2.853.790 | 1.561.334 DORA |
| 780 |  MultiVAC MTV | US$0,004252 | 4,82% | 10,37% | US$15.255.219 | US$405.156 | 3.587.369.426 MTV |
| 781 |  UpBots UBXT | US$0,04283 | 4,34% | 3,68% | US$15.136.375 | US$412.483 | 353.371.858 UBXT |
| 782 |  Newton NEW | US$0,0007379 | -1,03% | -8,67% | US$15.179.885 | US$1.714.029 | 20.571.994.592 NEW |
| 783 |  dHedge DAO DHT | US$1,22 | -2,27% | -10,82% | US$15.196.670 | US$1.796.616 | 12.476.132 DHT |
| 784 |  Stafi FIS | US$1,34 | 5,23% | 5,71% | US$15.010.124 | US$7.854.564 | 11.217.512 FIS |
| 785 |  Metaverse ETP ETP | US$0,1918 | 1,08% | 6,83% | US$15.048.157 | US$296.223 | 78.447.156 ETP |
| 786 |  Validity VAL | US$3,49 | 0,80% | -7,73% | US$15.089.506 | US$12.807,30 | 4.320.195 VAL |
| 787 |  SpaceChain SPC | US$0,04732 | -5,82% | 1,72% | US$14.868.934 | US$92.610,13 | 314.202.047 SPC |
| 788 |  USDJ USDJ | US$0,9991 | -0,39% | -0,17% | US$14.835.641 | US$6.249.482 | 14.848.772 USDJ |
| 789 |  LCMS LCMS | US$0,9954 | -1,64% | 33,00% | US$14.854.136 | US$341.976 | 14.922.868 LCMS |
| 790 |  TrueChain TRUE | US$0,1861 | 2,73% | 0,90% | US$14.806.226 | US$3.379.274 | 79.575.543 TRUE |
| 791 |  Benchmark Protocol MARK | US$1,40 | 3,52% | 9,36% | US$14.702.069 | US$268.615 | 10.521.228 MARK |
| 792 |  Venus LTC vLTC | US$3,54 | 2,09% | 3,28% | US$14.676.697 | - | 4.142.378 vLTC |
| 793 |  OAX OAX | US$0,1935 | 7,46% | -12,38% | US$14.744.074 | US$694.860 | 76.215.394 OAX |
| 794 |  S4FE S4F | US$0,01626 | -27,76% | -3,25% | US$14.556.403 | US$399.913 | 895.310.762 S4F |
| 795 |  TurtleCoin TRTL | US$0,0001413 | 0,96% | -5,13% | US$14.554.822 | US$314.604 | 103.002.914.846 TRTL |
| 796 |  Cobak Token CBK | US$5,17 | 6,63% | 20,25% | US$14.531.044 | US$37.740,33 | 2.808.660 CBK |
| 797 |  Spiking SPIKE | US$0,03264 | 4,46% | 209,52% | US$14.454.653 | US$107,64 | 442.894.598 SPIKE |
| 798 |  Morpheus Labs MITX | US$0,03389 | 4,16% | 10,12% | US$14.346.697 | US$998.101 | 423.303.958 MITX |
| 799 |  Meme MEME | US$514,72 | 5,21% | 9,18% | US$14.412.164 | US$1.510.878 | 28.000 MEME |
| 800 |  GoCrypto Token GOC | US$0,05853 | 2,74% | 2,87% | US$14.356.286 | US$24.282,98 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.